Quotes Comcast Corporation Boerse Muenchen
Stocks
CTP2
US20030N1019
Wireless Telecommunications Services
|
Real-time
Boerse Muenchen
22:46:54 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.15 EUR | -6.60% |
|
-0.35% | -5.41% |
| 09:01pm | Comcast CFO Doesn't Expect Broadband Subscriber Losses to Improve This Quarter | MT |
| 08:57pm | Comcast CFO Doesn't Expect Broadband Subscriber Improvement This Quarter | MT |
Stock exchange
Boerse Muenchen
CTP2 21.15 €
-6.60%
106K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 24.57USD | -6.67% | 856M $ | ||
CBOE
| CMCSA | 24.62USD | -6.57% | 57.88M $ | |
|
Mexican S.E.
| CMCSA * | 444.86MXN | -0.70% | 38.63M $ | |
|
Boerse Muenchen
| CTP2 | 21.15EUR | -6.60% | 106K € | |
|
Tradegate
| CTP2 | 21.24EUR | -6.31% | 101K € | |
|
Xetra
| CTP2 | 21.31EUR | -5.31% | 40.19K € | |
|
Deutsche Boerse AG
| CTP2 | 22.00EUR | -2.55% | 34.19K € | |
|
Wiener Boerse
| CMCS | 22.48EUR | -1.08% | 10.36K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Börse Stuttgart
| CTP2 | 21.22EUR | -6.29% | 2.12K € | |
|
Borsa Italiana
| 1CMCSA | 22.76EUR | -0.63% | 45.52 € | |
|
CBOE
| 21.98EUR | -5.30% | 43.96 € | ||
|
Swiss Exchange
| CMCSA | 20.48CHF | -3.71% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 27.02USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 22.88EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 25.28USD | -3.90% | 0 $ | |
| CMCS34 | 25.25BRL | +3.41% | 463K R$ |
Quotes 5-day view: Comcast Corporation
Real-time Boerse Muenchen
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.92 | €22.82 | €22.82 | €22.65 | €21.15 |
| Volume | 616 | 620 | 153 | 1,267 | 5,021 |
| Change | -1.04% | -0.41% | 0.00% | -0.77% | -6.60% |
| Opening | €23.16 | €22.92 | €22.71 | €22.79 | €22.65 |
| High | €23.27 | €23.23 | €22.97 | €22.79 | €22.68 |
| Low | €22.80 | €22.75 | €22.61 | €22.41 | €20.86 |
Performance
| 1 week | -0.35% | ||
| Current month | -1.29% | ||
| 1 month | +3.17% | ||
| 3 months | +9.58% | ||
| 6 months | -17.61% | ||
| Current year | -5.41% | ||
| 1 year | -16.88% | ||
| 3 years | -43.15% | ||
| 5 years | -52.93% | ||
| 10 years | -18.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,435,600,967
Market Cap (USD)
93,435,600,967
Net sales (USD)
123,707,000,000
Free-Float
78.63 %
Free-Float capitalization (EUR)
107,488,538,249
Free-Float capitalization (USD)
92,493,887,163
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.87
Moving average 20 days
22.8
Moving average 50 days
21.64
Moving average 100 days
21.58
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.05%
RSI 9 days
51.91
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.60% | -0.35% | -16.88% | -43.15% | 93.44B | |
| -6.51% | -8.19% | -26.89% | -45.61% | 93.44B | |
| -1.64% | +6.07% | +10.03% | +416.28% | 27.14B | |
| -4.33% | +1.71% | +71.96% | +1,531.62% | 19.82B | |
| +0.08% | -0.16% | +6.08% | +25.96% | 15.26B | |
| -0.39% | +1.04% | - | - | 10.65B | |
| -1.08% | +0.62% | +146.27% | -0.86% | 5.06B | |
| +0.40% | -2.04% | +49.93% | +186.24% | 3.69B | |
| -3.53% | +6.17% | -34.21% | -67.07% | 2.68B | |
| -4.13% | +0.82% | -20.51% | -28.57% | 2.37B | |
| Average | -2.36% | +5.28% | +20.64% | +219.43% | 27.35B | |
| Weighted average by Cap. | -4.26% | +3.84% | -5.76% | +130.07% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620d11fd9b06ea5152298f003.OMQypOmp8QsvjCckIEz4v21y-klrfgbCpGlf-SEjv4s.fItlzK7MhiZNx2MQRAfA8l43yiNZIWuT3RgplHdp1f55jELPrf2nek7dFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:54 | 21.15 | 50 | 5,021 |
| 22:32:29 | 21.24 | 50 | 4,971 |
| 22:29:04 | 21.20 | 26 | 4,921 |
| 22:12:49 | 21.18 | 24 | 4,895 |
| 22:08:16 | 21.25 | 580 | 4,871 |
| 21:48:20 | 21.10 | 30 | 4,291 |
| 21:43:46 | 21.10 | 32 | 4,261 |
Price Extremes
| 1 week | 20.86 |  | 23.44 |
| 1 month | 20.86 | | 23.44 |
| 3 years | 18.82 | | 41.17 |
| 5 years | 18.82 | | 48.19 |
| 10 years | 18.82 | | 49.41 |
Monthly variations
Annual variations
| 2026 | -11.65% | ||
| 2025 | -30.36% | ||
| 2024 | -9.15% | ||
| 2023 | +22.39% | ||
| 2022 | -26.86% | ||
| 2021 | +6.14% | ||
| 2020 | +4.44% | ||
| 2019 | +33.38% | ||
| 2018 | -10.25% | ||
| 2017 | +1.00% | ||
| 2016 | +26.70% | ||
| 2015 | +9.21% | ||
| 2014 | +28.42% | ||
| 2013 | +35.07% | ||
| 2012 | +50.84% | ||
| 2011 | +10.62% | ||
| 2010 | +40.00% | ||
| 2009 | +8.18% | ||
| 2008 | -12.70% | ||
| 2007 | -41.36% | ||
| 2006 | +47.17% | ||
| 2005 | -8.79% | ||
| 2004 | -6.94% | ||
| 2003 | +15.18% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
