|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 EUR | +1.94% |
|
+3.58% | -15.14% |
| 07-30 | BAT must face class-action litigation over cigarette labels, US appeals court rules | RE |
| 07-28 | Former FCC officials oppose early review of Disney-owned ABC licenses | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.95 | €19.60 | €20.29 | €21.17 | €21.58 |
| Volume | 15,438 | 23,423 | 31,542 | 19,988 | 7,179 |
| Change | -4.61% | -1.71% | +3.50% | +4.31% | +1.94% |
| Opening | €20.76 | €19.44 | €19.61 | €20.28 | €21.23 |
| High | €21.25 | €19.71 | €20.33 | €21.17 | €21.58 |
| Low | €19.95 | €18.80 | €19.61 | €20.15 | €21.10 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.58% | ||
| Current month | +0.98% | ||
| 1 month | +6.05% | ||
| 3 months | -9.27% | ||
| 6 months | -10.64% | ||
| Current year | -15.14% | ||
| 1 year | -25.28% | ||
| 3 years | -47.97% | ||
| 5 years | -56.08% | ||
| 10 years | +24.93% |
Volumes
marketsDaily volume
7,179
Estimated daily volume
7,179
Avg. Volume 20 sessions
12,297
Daily volume ratio
0.58
Avg. Volume 20 sessions
265,307.78
Avg. Volume 20 sessions USD
304,400.88
Record volume 1
38,672
Record volume 2
38,237
Record volume 3
31,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,841,518,700
Market Cap (USD)
85,841,518,700
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (EUR)
97,496,938,665
Free-Float capitalization (USD)
84,975,796,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.38
Moving average 20 days
20.72
Moving average 50 days
20.78
Moving average 100 days
22.5
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
45.95
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +3.58% | -25.28% | -47.97% | 85.84B | |
| -2.37% | -11.47% | +181.79% | +336.47% | 24.9B | |
| -6.22% | -16.28% | -2.19% | +1,150.71% | 16.89B | |
| +0.72% | -0.04% | +26.04% | +42.12% | 15.6B | |
| -0.59% | -1.04% | - | - | 10.18B | |
| -2.38% | -6.10% | +73.69% | -18.00% | 4.81B | |
| -6.12% | -10.72% | +44.89% | +251.72% | 3.76B | |
| -1.10% | -6.95% | +12.01% | +14.09% | 3.25B | |
| +0.15% | -1.29% | -37.49% | -66.82% | 2.77B | |
| -6.08% | +3.26% | - | - | 1.98B | |
| Average | -1.40% | -2.62% | +34.18% | +207.79% | 17B | |
| Weighted average by Cap. | +0.56% | -4.27% | +20.18% | +158.90% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089c5da31b92c10d3a1dff64.V7RFhjD_X6Du4znXcvjSpoe8UUjdwPCQ-UPOWZ5_SUY.H9UjxH6zOvDevFyfI8vhyMDWC3i6-Jj5mCuEP_o4ECw60irnSrgP19-NXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:42 | 21.58 | 19 | 7,179 |
| 19:24:10 | 21.57 | 2,533 | 7,160 |
| 19:20:36 | 21.57 | 217 | 4,627 |
| 19:20:36 | 21.57 | 150 | 4,410 |
| 19:20:36 | 21.57 | 150 | 4,260 |
| 19:20:34 | 21.57 | 150 | 4,110 |
| 19:20:34 | 21.57 | 150 | 3,960 |
| 19:19:59 | 21.54 | 3 | 3,810 |
| 19:19:59 | 21.54 | 3 | 3,807 |
| 19:19:54 | 21.54 | 14 | 3,804 |
Course Extremes
| 1 week | 18.8 |  | 21.58 |
| 1 month | 18.8 | | 21.91 |
| Current year | 18.8 | | 27.6 |
| 1 year | 18.8 | | 30.35 |
| 3 years | 18.8 | | 43.6 |
| 5 years | 18.8 | | 52.42 |
| 10 years | 18.8 | | 52.42 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | -29.71% | ||
| 2024 | -9.69% | ||
| 2023 | +20.32% | ||
| 2022 | -25.74% | ||
| 2021 | +6.74% | ||
| 2020 | +4.21% | ||
| 2019 | +133.35% | ||
| 2011 | +2.92% | ||
| 2010 | +42.57% | ||
| 2009 | +7.49% | ||
| 2008 | -2.14% | ||
| 2007 | -49.44% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
