Quotes 5-day view: Comet Ridge Limited

Delayed Quote Australian S.E.
Comet Ridge Limited(COI) : Historical Chart (5-day)
  28/07/2026 29/07/2026 30/07/2026 31/07/2026 03/08/2026
Last A$0.0880 A$0.0880 A$0.0860 A$0.0870 A$0.0860
Volume 3,906,637 2,714,169 2,258,120 5,271,882 2,362,069
Change -1.12% 0.00% -2.27% +1.16% -1.15%
Opening A$0.0890 A$0.0870 A$0.0860 A$0.0880 A$0.0860
High A$0.0890 A$0.0880 A$0.0890 A$0.0920 A$0.0860
Low A$0.0830 A$0.0820 A$0.0840 A$0.0860 A$0.0820

Performance

1 day-1.15%
1 week-3.37%
Current month-1.15%
1 month-4.44%
3 months-46.25%
6 months-36.30%
Current year-36.30%
1 year-38.57%
3 years-49.41%
5 years-5.49%
10 years+10.26%

Volumes

markets
Daily volume
2,362,069
Estimated daily volume
2,905,488
Avg. Volume 20 sessions
4,064,057
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
349,508.9
Avg. Volume 20 sessions USD
245,718.74
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,668,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
130,052,666
Market Cap (USD)
91,290,654
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72 %
Free-Float capitalization (AUD)
84,022,093
Free-Float capitalization (USD)
58,979,428
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
0.0876
Moving average 20 days
0.0896
Moving average 50 days
0.1094
Moving average 100 days
0.1272
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+47.91%
STIM
RSI 9 days
34.39
RSI 14 days
33.55

Change 5-day change 1-year change 3-year change Capi.($)
-1.15%-3.37%-38.57%-49.41% 91.29M
+1.22%+0.18%+29.88%+4.23% 147B
+0.85%+1.99%+56.32%+68.89% 99.03B
+2.19%+1.57%+27.52%+14.34% 79.2B
+1.59%-0.85%+38.87%+38.26% 57.09B
+2.00%-0.40%+31.47%-7.16% 56.76B
-0.49%+2.35%+106.90%+70.44% 55.57B
+2.17%+0.20%+40.42%-9.27% 52.05B
-1.79%+2.96%+23.52%-13.96% 43.97B
-0.19%+3.28%+55.52%+17.84% 34.97B
Average +0.64%+0.73%+37.19%+13.42% 62.55B
Weighted average by Cap. +1.02%+1.12%+43.43%+22.05%

Historical Quotes: Comet Ridge Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

a37bdf4.pv-1kbdTIF8ICzXFXltXINsCfIp-g6mXNoH9e6S54cg.zLOG8oESVDR7X2GQEwEEUexSGM4zxp6iWraiIejxpqzLt_7-7TxNHl45AQ
DatePriceVolumeTotal
08:43:10 0.086040,0002,362,069
08:36:12 0.086016,4002,322,069
08:36:12 0.086023,6002,305,669
08:27:21 0.085017,5802,282,069
08:19:37 0.08505,9462,264,489
08:19:37 0.08503042,258,543
08:19:37 0.08503962,258,239
08:19:37 0.085035,0552,257,843
08:15:32 0.08502,9622,222,788
08:15:32 0.08504,7302,219,826
Chart Comet Ridge Limited

Course Extremes

1 week 0.08
Extreme 0.082
0.09
1 month 0.08
Extreme 0.082
0.09
Current year 0.08
Extreme 0.082
0.18
1 year 0.08
Extreme 0.082
0.18
3 years 0.08
Extreme 0.082
0.24
5 years 0.08
Extreme 0.082
0.25
10 years 0.05
Extreme 0.048
0.42

Monthly variations

Annual variations

2026-35.56%
2025-6.90%
2024-34.09%
2023+37.50%
2022+39.13%
2021+59.72%
2020-62.11%
2019-41.54%
2018+32.65%
2017+276.92%
2016-32.29%
2015-20.00%
2014-27.27%
2013-15.38%
2012+21.88%
2011-11.11%
2010-49.30%
2009+14.52%
  1. Stock Market
  2. Stocks
  3. COI Stock
  4. Quotes Comet Ridge Limited