|
Market Closed -
Bombay S.E.
14:02:33 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.580 INR | +15.44% |
|
+10.22% | +0.92% |
| 09-22 | Comfort Intech Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-12 | Comfort Intech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
COMFINTE 6.580 ₹
+15.44%
1.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINTE | 6.580INR | +15.44% | 1.17M ₹ | ||
NSE India S.E.
| COMFINTE | 6.510INR | +14.41% | 8.87M ₹ |
Quotes 5-day view: Comfort Intech Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.730 | ₹5.840 | ₹5.750 | ₹5.700 | ₹6.580 |
| Volume | 72,515 | 57,226 | 136,060 | 63,955 | 178,212 |
| Change | -4.02% | +1.92% | -1.54% | -0.87% | +15.44% |
| Opening | ₹6.130 | ₹5.740 | ₹5.800 | ₹5.660 | ₹5.840 |
| High | ₹6.130 | ₹5.990 | ₹5.920 | ₹5.780 | ₹6.630 |
| Low | ₹5.690 | ₹5.720 | ₹5.610 | ₹5.590 | ₹5.610 |
Performance
| 1 day | +15.44% | ||
| 1 week | +10.22% | ||
| Current month | +7.69% | ||
| 1 month | +8.76% | ||
| 3 months | +10.96% | ||
| 6 months | -16.60% | ||
| Current year | +0.92% | ||
| 1 year | -21.57% | ||
| 3 years | +0.77% | ||
| 5 years | +223.34% | ||
| 10 years | +607.53% |
Volumes
marketsDaily volume
178,212
Estimated daily volume
178,212
Avg. Volume 20 sessions
51,833
Daily volume ratio
3.44
Avg. Volume 20 sessions INR
341,061.14
Avg. Volume 20 sessions USD
3,559.31
Record volume 1
62,599,550
Record volume 2
42,418,050
Record volume 3
21,669,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,105,192,526
Market Cap (USD)
21,964,667
Net sales ()
1,406,167,000
Net sales (USD)
14,671,337
Number of employees
12
Sales / Employee (INR)
117,180,583
Sales / Employee (USD)
1,222,611
Free-Float
43.5%
Free-Float capitalization (INR)
915,757,250
Free-Float capitalization (USD)
9,554,615
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.798
Moving average 20 days
6.022
Moving average 50 days
6.103
Moving average 100 days
6.25
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-5.02%
RSI 9 days
33.1
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.44% | +10.22% | -21.57% | +0.77% | 21.96M | |
| +1.00% | -1.78% | +36.37% | +96.30% | 113B | |
| -0.43% | -4.14% | +28.47% | +95.32% | 97.09B | |
| +0.76% | -1.74% | +34.37% | +78.40% | 91.35B | |
| +1.67% | +0.11% | +64.92% | +126.95% | 54.14B | |
| +0.78% | -1.21% | +32.76% | +99.23% | 50.82B | |
| +1.20% | -0.19% | +78.68% | +146.06% | 44.39B | |
| 0.00% | +4.56% | +92.85% | +237.01% | 43.23B | |
| -0.17% | -2.81% | +13.20% | +17.45% | 41.17B | |
| -1.86% | +0.92% | +11.78% | -8.31% | 11.22B | |
| Average | +1.84% | -2.38% | +37.18% | +88.92% | 54.65B | |
| Weighted average by Cap. | +0.54% | -3.03% | +42.78% | +103.52% |
Historical Quotes: Comfort Intech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
240e1d59b4858ad53af44a486101be7.XtYPfEbApiNwBJEUg6dIB_0sL1ahrAq4LzX_2OmJf5A.DYdQGy6v8lYUKdRW0ZICUZNdHh70yFqVcHOVv5i9M-My4TcuKqPLcl1c5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:53 | 6.520 | 201 | 178,212 |
| 13:59:46 | 6.550 | 150 | 178,011 |
| 13:59:44 | 6.520 | 212 | 177,861 |
| 13:59:29 | 6.590 | 1 | 177,649 |
| 13:59:22 | 6.520 | 288 | 177,648 |
| 13:59:18 | 6.550 | 1 | 177,360 |
| 13:59:17 | 6.550 | 10 | 177,359 |
| 13:58:35 | 6.510 | 50 | 177,349 |
| 13:58:34 | 6.580 | 1 | 177,299 |
Price Extremes
| 1 week | 5.59 |  | 6.63 |
| 1 month | 5.59 | | 6.63 |
| Current year | 5.16 | | 8.99 |
| 1 year | 5.16 | | 8.99 |
| 3 years | 5.16 | | 21.21 |
| 5 years | 1.98 | | 21.21 |
| 10 years | 0.22 | | 21.21 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -48.50% | ||
| 2024 | +34.97% | ||
| 2023 | +259.39% | ||
| 2022 | -14.98% | ||
| 2021 | +342.36% | ||
| 2020 | +36.08% | ||
| 2019 | -57.14% | ||
| 2018 | -3.25% | ||
| 2017 | +48.19% | ||
| 2016 | -26.55% | ||
| 2015 | -32.34% | ||
| 2014 | +59.05% | ||
| 2013 | -17.97% | ||
| 2012 | -38.16% | ||
| 2011 | -30.07% | ||
| 2010 | -83.56% | ||
| 2009 | +795.52% | ||
| 2008 | -26.37% | ||
| 2007 | +94.31% | ||
| 2006 | -31.63% | ||
| 2005 | -58.90% | ||
| 2004 | +2.67% |
- Stock Market
- Stocks
- COMFINTE Stock
- Quotes Comfort Intech Limited
Select your edition
All financial news and data tailored to specific country editions
