|
Real-time Estimate
Tradegate
10:42:35 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.72 EUR | +0.18% |
|
-2.76% | +17.27% |
Stock exchange
Deutsche Boerse AG
D6I 126.65 €
-1.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVLT | 146.35USD | -1.17% | 73.41M $ | ||
CBOE
| CVLT | 146.11USD | -1.35% | 3.53M $ | |
|
Deutsche Boerse AG
| D6I | 126.65EUR | -1.44% | 0 € | |
|
Tradegate
| D6I | 128.95EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| D6I | 126.60EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| D6I | 128.25EUR | 0.00% | 0 € | |
|
Berne S.E.
| D6I | 122.15CHF | +0.61% | 0 CHF | |
|
Xetra
| D6I | 129.25EUR | +0.86% | 0 € |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €131.55 | €126.95 | €128.95 | €128.50 | €126.65 |
| Change | +1.00% | -3.50% | +1.58% | -0.35% | +0.18% |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.76% | ||
| Current month | +8.02% | ||
| 1 month | +8.02% | ||
| 3 months | +3.05% | ||
| 6 months | +93.36% | ||
| Current year | +17.27% | ||
| 1 year | -22.77% | ||
| 3 years | +99.45% | ||
| 5 years | +91.89% | ||
| 10 years | +173.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,065,411,941
Market Cap (USD)
6,065,411,941
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.12%
Free-Float capitalization (EUR)
6,812,305,106
Free-Float capitalization (USD)
6,011,859,256
Indicators
Moving average 5 days
129.24
Moving average 20 days
120.99
Moving average 50 days
118.92
Moving average 100 days
115.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-10.63%
RSI 9 days
61.17
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.76% | -22.77% | +99.45% | 6.07B | |
| -0.05% | +2.20% | -1.10% | +61.19% | 3,779B | |
| -0.27% | +1.07% | +4.53% | +1,068.56% | 449B | |
| -0.05% | +8.52% | +84.88% | +194.83% | 96.43B | |
| -0.77% | +7.00% | -6.99% | +38.36% | 89.27B | |
| -0.60% | +1.43% | -13.81% | -9.56% | 79.55B | |
| -0.29% | -4.87% | -45.65% | +124.39% | 60.4B | |
| -1.45% | -6.73% | +6.44% | -12.68% | 44.54B | |
| +1.32% | +2.20% | +178.82% | +396.81% | 44.66B | |
| +0.21% | -1.34% | -22.00% | +44.44% | 37.92B | |
| Average | -0.10% | +1.50% | +16.24% | +200.58% | 468.74B | |
| Weighted average by Cap. | +0.16% | +2.19% | +1.90% | +162.09% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.45 |  | 131.55 |
| 1 month | 108.35 | | 131.55 |
| Current year | 61.76 | | 133.8 |
| 1 year | 61.76 | | 160 |
| 3 years | 60.5 | | 179 |
| 5 years | 49.6 | | 179 |
| 10 years | 25.4 | | 179 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | -26.03% | ||
| 2024 | +101.38% | ||
| 2023 | +22.88% | ||
| 2022 | -4.07% | ||
| 2021 | +37.89% | ||
| 2020 | +12.06% | ||
| 2019 | -21.05% | ||
| 2018 | +15.86% | ||
| 2017 | -11.52% | ||
| 2016 | +33.85% | ||
| 2015 | -15.96% | ||
| 2014 | -18.75% | ||
| 2013 | +4.51% | ||
| 2012 | +56.01% | ||
| 2011 | +53.78% | ||
| 2010 | +29.04% | ||
| 2009 | +94.96% | ||
| 2008 | -39.55% | ||
| 2007 | -5.30% | ||
| 2006 | +22.13% |
- Stock Market
- Stocks
- CVLT Stock
- D6I Stock
- Quotes Commvault Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
