Quotes COMPAGNIE FINANCIERE RICHEMONT BOERSE MUENCHEN
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.30 EUR | -2.52% |
|
+4.90% | +11.74% |
| 06-29 | RICHEMONT : Bernstein reaffirms its Buy rating | ZD |
| 06-24 | RICHEMONT : Jefferies remains its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time BOERSE MUENCHEN
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €200.80 | €202.60 | €202.40 | €206.50 | €201.30 |
| Volume | 47 | 1,612 | 8 | 13 | 2 |
| Change | +4.12% | +0.90% | -0.10% | +2.03% | -2.52% |
| Opening | €193.00 | €201.30 | €201.10 | €202.70 | €206.70 |
| High | €201.30 | €204.50 | €205.30 | €206.50 | €206.70 |
| Low | €192.85 | €200.80 | €201.10 | €202.70 | €201.30 |
Performance
| 1 week | +4.90% | ||
| Current month | +11.89% | ||
| 1 month | +11.89% | ||
| 3 months | +38.45% | ||
| 6 months | +12.50% | ||
| Current year | +11.74% | ||
| 1 year | +29.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,023,752,976
Market Cap (USD)
138,218,082,430
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,605,299,223
Free-Float
89.79 %
Free-Float capitalization (EUR)
109,226,069,993
Free-Float capitalization (USD)
124,744,255,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
201.03
Moving average 20 days
190.79
Moving average 50 days
177.99
Moving average 100 days
170.86
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.12%
RSI 9 days
71.39
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +4.90% | +29.39% | - | 138B | |
| +2.93% | +2.32% | +19.41% | +44.50% | 40.19B | |
| -1.80% | -7.86% | -18.78% | -22.59% | 13.96B | |
| -5.30% | -14.26% | -65.63% | - | 8.24B | |
| -1.09% | +14.20% | -33.04% | +22.23% | 8.11B | |
| +1.21% | -4.62% | -34.17% | -53.31% | 2.13B | |
| +0.17% | -2.04% | -11.40% | -36.85% | 1.84B | |
| +0.87% | -9.15% | -14.93% | -41.00% | 1.72B | |
| +0.43% | -4.39% | -11.89% | +7.07% | 1.59B | |
| +2.66% | -5.55% | -6.24% | -28.06% | 1.59B | |
| Average | +0.01% | -3.08% | -14.73% | -13.50% | 21.76B | |
| Weighted average by Cap. | +0.63% | -2.94% | +16.65% | +19.23% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
