Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Stocks
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,925.50 ZAR | +0.78% |
|
-0.36% | +8.23% |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-27 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Johannesburg S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3,971.19 | ZAR 3,944.40 | ZAR 3,845.36 | ZAR 3,895.18 | ZAR 3,925.50 |
| Volume | 35,363 | 106,883 | 396,131 | 101,083 | 307,176 |
| Change | +0.80% | -0.67% | -2.51% | +1.30% | +0.78% |
| Opening | ZAR 3,939.60 | ZAR 3,975.71 | ZAR 3,968.81 | ZAR 3,850.00 | ZAR 3,891.22 |
| High | ZAR 4,025.50 | ZAR 4,022.00 | ZAR 3,974.18 | ZAR 3,916.38 | ZAR 3,973.87 |
| Low | ZAR 3,939.60 | ZAR 3,894.19 | ZAR 3,831.31 | ZAR 3,844.61 | ZAR 3,891.22 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.36% | ||
| 1 month | +5.83% | ||
| 3 months | +24.01% | ||
| 6 months | +26.63% | ||
| Current year | +8.23% | ||
| 1 year | +38.56% | ||
| 3 years | +37.82% |
Volumes
marketsDaily volume
307,176
Avg. Volume 20 sessions
143,891
Avg. Volume 20 sessions ZAR
564,844,120.5
Avg. Volume 20 sessions USD
34,142,567.71
Record volume 1
8,372,692
Record volume 2
1,004,658
Record volume 3
982,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
120,666,273,383
Market Cap (USD)
138,808,550,998
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,790,866,214
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
651,268
Free-Float
89.79 %
Free-Float capitalization (ZAR)
108,904,463,840
Free-Float capitalization (USD)
125,278,343,311
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,916.33
Moving average 20 days
3,858.31
Moving average 50 days
3,690.16
Moving average 100 days
3,407.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-13.20%
RSI 9 days
56.18
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.36% | +38.56% | +37.82% | 139B | |
| +0.56% | +4.14% | +47.07% | +62.45% | 45.34B | |
| +2.23% | +1.23% | -6.29% | -7.41% | 15.56B | |
| +2.01% | +7.18% | -24.43% | +20.47% | 8.82B | |
| +10.10% | -13.43% | -52.93% | - | 7.32B | |
| -1.80% | +6.50% | -23.28% | -42.69% | 2.32B | |
| +1.41% | +6.87% | +0.08% | -22.12% | 2.08B | |
| +1.44% | +15.16% | +12.26% | +21.26% | 1.95B | |
| +1.31% | +7.08% | -5.51% | -37.01% | 1.92B | |
| +1.78% | +10.22% | -23.42% | +55.57% | 1.43B | |
| Average | +1.98% | +3.55% | -3.79% | +9.82% | 22.55B | |
| Weighted average by Cap. | +1.18% | +2.72% | +29.76% | +36.90% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,831.31 |  | 4,025.5 |
| 1 month | 3,611.18 | | 4,025.5 |
| Current year | 2,785.25 | | 4,025.5 |
| 1 year | 2,785.25 | | 4,025.5 |
| 3 years | 2,157.32 | | 4,025.5 |
| 5 years | 2,157.32 | | 4,025.5 |
| 10 years | 2,157.32 | | 4,025.5 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +30.66% | ||
| 2024 | +8.11% | ||
| 2023 | -14.54% |
- Stock Market
- Stocks
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
