|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,934.40 MXN | -1.14% |
|
-1.14% | +1.78% |
| 10:12am | Wall Street faces a packed week of earnings and geopolitical risk |  |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 | |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Mexican S.E.| 08/07/2026 | |
|---|---|
| Last | MX$3,934.40 |
| Volume | 2,358 |
| Change | - |
| Opening | MX$3,934.40 |
| High | MX$3,934.40 |
| Low | MX$3,934.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -2.49% | ||
| 1 month | +8.67% | ||
| 3 months | +22.30% | ||
| 6 months | +1.78% | ||
| Current year | +1.78% | ||
| 1 year | +11.72% | ||
| 3 years | +38.36% | ||
| 5 years | +62.55% | ||
| 10 years | +268.01% |
Volumes
marketsDaily volume
2,358
Avg. Volume 20 sessions
705
Avg. Volume 20 sessions MXN
2,773,752
Avg. Volume 20 sessions USD
158,331.31
Record volume 1
82,000
Record volume 2
80,000
Record volume 3
22,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
116,217,145,899
Market Cap (USD)
132,865,149,079
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,631,645,135
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
647,247
Free-Float
89.79 %
Free-Float capitalization (MXN)
104,889,010,064
Free-Float capitalization (USD)
119,914,267,822
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,924.66
Moving average 20 days
3,626.93
Moving average 50 days
3,326.3
Moving average 100 days
2,940.84
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-25.25%
RSI 9 days
61.96
RSI 14 days
60.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.14% | +11.72% | +38.36% | 133B | |
| +0.71% | +2.97% | +35.60% | +49.68% | 42.69B | |
| +0.09% | -1.19% | -18.01% | -11.78% | 14.6B | |
| -1.18% | +1.74% | -55.87% | - | 8.82B | |
| +0.54% | +0.50% | -28.01% | +12.92% | 8.19B | |
| +0.65% | -0.32% | -32.34% | -50.38% | 2.23B | |
| -0.92% | -1.00% | -11.29% | -29.99% | 1.9B | |
| +1.42% | -3.52% | -13.38% | -40.07% | 1.76B | |
| +2.59% | -6.34% | -14.27% | +5.87% | 1.59B | |
| +1.31% | -4.37% | -29.80% | +35.22% | 1.32B | |
| Average | +0.41% | -1.06% | -15.56% | +1.09% | 21.6B | |
| Weighted average by Cap. | -0.55% | +1.50% | +8.86% | +33.63% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,934.4 |  | 3,934.4 |
| 1 month | 3,934.4 | | 4,053.66 |
| Current year | 2,943.98 | | 4,053.66 |
| 1 year | 2,943.98 | | 4,053.66 |
| 3 years | 2,151.96 | | 4,053.66 |
| 5 years | 1,885.94 | | 4,053.66 |
| 10 years | 1,099.78 | | 4,053.66 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +32.35% | ||
| 2024 | +25.22% | ||
| 2023 | -9.67% | ||
| 2022 | -16.69% | ||
| 2021 | +87.69% | ||
| 2020 | +11.39% | ||
| 2019 | +22.97% | ||
| 2018 | -25.34% | ||
| 2017 | +18.36% | ||
| 2016 | +10.05% | ||
| 2015 | -9.74% |
- Stock Market
- Stocks
- CFR Stock
- CFRI N Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
