|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | +0.27% |
|
0.00% | -11.14% |
Stock exchange
Taiwan S.E.
6674 18.35 NT$
+0.27%
518K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 18.35TWD | +0.27% | 518K NT$ |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.30 | NT$18.35 | NT$18.30 | NT$18.30 | NT$18.35 |
| Volume | 110,378 | 104,418 | 55,017 | 136,410 | 28,210 |
| Change | -0.27% | +0.27% | -0.27% | 0.00% | +0.27% |
| Opening | NT$18.35 | NT$18.30 | NT$18.30 | NT$18.30 | NT$18.30 |
| High | NT$18.35 | NT$18.35 | NT$18.35 | NT$18.35 | NT$18.35 |
| Low | NT$18.25 | NT$18.25 | NT$18.25 | NT$18.25 | NT$18.30 |
Performance
| 1 day | +0.27% | ||
| Current month | +0.55% | ||
| 1 month | +17.25% | ||
| 3 months | +15.05% | ||
| 6 months | -3.42% | ||
| Current year | -11.14% | ||
| 1 year | -11.78% | ||
| 3 years | -31.91% | ||
| 5 years | -35.50% |
Volumes
marketsDaily volume
28,210
Avg. Volume 20 sessions
157,047
Avg. Volume 20 sessions TWD
2,881,812.45
Avg. Volume 20 sessions USD
88,869.33
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,257,910,852
Market Cap (USD)
38,770,561
Net sales ()
597,888,000
Net sales (USD)
18,427,739
Free-Float
19.05%
Free-Float capitalization (TWD)
238,429,973
Free-Float capitalization (USD)
7,348,743
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.89
Moving average 50 days
16.56
Moving average 100 days
16.78
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.56%
RSI 9 days
71.17
RSI 14 days
68.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | 0.00% | -11.78% | -31.91% | 38.77M | |
| -2.24% | -9.29% | +53.13% | +99.09% | 423B | |
| -4.63% | -18.34% | +23.68% | +262.27% | 223B | |
| +1.88% | -14.79% | -20.38% | +176.50% | 142B | |
| +1.99% | -13.58% | +79.34% | +832.78% | 117B | |
| +1.48% | +4.27% | +4.08% | +59.79% | 76.65B | |
| -5.22% | -25.31% | +400.17% | +1,897.89% | 74.65B | |
| -0.15% | +6.12% | +14.38% | +166.58% | 54.92B | |
| +0.26% | -9.54% | +72.72% | +153.14% | 53.05B | |
| -6.67% | -26.02% | +94.64% | +657.93% | 47.18B | |
| Average | -1.30% | -9.58% | +71.00% | +427.41% | 121.21B | |
| Weighted average by Cap. | -1.71% | -10.89% | +60.63% | +344.65% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.25 |  | 18.35 |
| 1 month | 17.35 | | 18.5 |
| Current year | 14.3 | | 22.15 |
| 1 year | 14.3 | | 22.85 |
| 3 years | 14.3 | | 32.45 |
| 5 years | 14.3 | | 34.4 |
| 10 years | 14.3 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
