|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 TWD | -0.29% |
|
+0.29% | -15.74% |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.35 NT$ | 17.30 NT$ | 18.00 NT$ | 17.45 NT$ | 17.40 NT$ |
| Volume | 16,000 | 23,500 | 50,271 | 28,520 | 39,020 |
| Change | - | -0.29% | +4.05% | -3.06% | -0.29% |
| Opening | 17.45 NT$ | 17.50 NT$ | 17.45 NT$ | 18.10 NT$ | 17.60 NT$ |
| High | 17.45 NT$ | 17.50 NT$ | 18.15 NT$ | 18.10 NT$ | 17.60 NT$ |
| Low | 17.20 NT$ | 17.30 NT$ | 17.25 NT$ | 17.40 NT$ | 17.00 NT$ |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.29% | ||
| Current month | -4.40% | ||
| 1 month | -1.14% | ||
| 3 months | -9.14% | ||
| 6 months | -12.34% | ||
| Current year | -15.74% | ||
| 1 year | -35.56% | ||
| 3 years | -40.31% | ||
| 5 years | -38.52% |
Volumes
marketsDaily volume
39,020
Avg. Volume 20 sessions
38,628
Avg. Volume 20 sessions TWD
672,127.2
Avg. Volume 20 sessions USD
21,249.3
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,195,339,271
Market Cap (USD)
37,763,854
Net sales ()
597,888,000
Net sales (USD)
18,888,826
Free-Float
21.79 %
Free-Float capitalization (TWD)
259,967,467
Free-Float capitalization (USD)
8,213,044
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.81
Moving average 50 days
18.11
Moving average 100 days
18.77
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.87%
RSI 9 days
45.02
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.29% | -35.56% | -40.31% | 37.76M | |
| +1.66% | +1.13% | +83.25% | +137.73% | 479B | |
| +1.02% | +7.47% | +283.10% | +221.96% | 231B | |
| +1.06% | +11.03% | +967.44% | +1,110.30% | 228B | |
| +2.88% | +3.23% | +102.39% | +355.65% | 220B | |
| +4.20% | -2.03% | +177.89% | +227.47% | 78.83B | |
| +5.17% | -6.61% | +897.02% | +1,478.54% | 69.55B | |
| -0.74% | -4.73% | -3.45% | +38.26% | 65.11B | |
| +7.50% | -0.66% | +517.64% | +1,008.69% | 65.16B | |
| +0.91% | -0.77% | +18.16% | +128.57% | 45.58B | |
| Average | +0.82% | +0.43% | +300.79% | +466.69% | 148.17B | |
| Weighted average by Cap. | +1.31% | +2.02% | +309.55% | +433.90% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17 |  | 18.15 |
| 1 month | 16.65 | | 18.85 |
| Current year | 16.65 | | 22.15 |
| 1 year | 16.65 | | 31.2 |
| 3 years | 15.35 | | 32.45 |
| 5 years | 15.35 | | 34.4 |
| 10 years | 15.35 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
