|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.30 TWD | +1.17% |
|
-1.98% | -16.22% |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.15 | NT$17.25 | NT$17.15 | NT$17.10 | NT$17.30 |
| Volume | 15,000 | 10,000 | 27,500 | 10,093 | 40,000 |
| Change | -2.83% | +0.58% | -0.58% | -0.29% | +1.17% |
| Opening | NT$17.65 | NT$17.35 | NT$17.25 | NT$17.20 | NT$16.90 |
| High | NT$17.65 | NT$17.35 | NT$17.35 | NT$17.20 | NT$17.30 |
| Low | NT$17.05 | NT$17.00 | NT$16.85 | NT$17.00 | NT$16.90 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.98% | ||
| 1 month | -4.95% | ||
| 3 months | -3.89% | ||
| 6 months | -16.22% | ||
| Current year | -16.22% | ||
| 1 year | -34.10% | ||
| 3 years | -39.93% | ||
| 5 years | -38.32% |
Volumes
marketsDaily volume
40,000
Avg. Volume 20 sessions
23,261
Avg. Volume 20 sessions TWD
402,415.3
Avg. Volume 20 sessions USD
12,643.89
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,169,281,901
Market Cap (USD)
36,752,535
Net sales ()
597,888,000
Net sales (USD)
18,792,645
Free-Float
21.81 %
Free-Float capitalization (TWD)
255,066,196
Free-Float capitalization (USD)
8,017,168
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.19
Moving average 20 days
17.55
Moving average 50 days
17.91
Moving average 100 days
18.53
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+7.11%
RSI 9 days
46.37
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.98% | -34.10% | -39.93% | 36.75M | |
| -0.20% | -3.05% | +69.30% | +127.02% | 464B | |
| +3.52% | +4.73% | +66.04% | +319.30% | 207B | |
| +3.65% | -2.63% | +237.46% | +186.31% | 203B | |
| +4.10% | -3.05% | +770.70% | +1,105.83% | 200B | |
| +3.03% | -3.71% | +162.26% | +201.26% | 71.84B | |
| +0.65% | +6.64% | -1.23% | +41.60% | 68.49B | |
| +2.43% | +6.68% | +503.17% | +1,054.53% | 67.79B | |
| +0.78% | +3.64% | +802.65% | +1,412.53% | 66.24B | |
| +1.62% | +0.48% | +13.81% | +127.77% | 45.08B | |
| Average | +1.92% | -1.01% | +259.01% | +453.62% | 139.33B | |
| Weighted average by Cap. | +1.90% | -2.92% | +249.57% | +410.64% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.85 |  | 17.35 |
| 1 month | 16.65 | | 18.85 |
| Current year | 16.65 | | 22.15 |
| 1 year | 16.65 | | 31.2 |
| 3 years | 15.35 | | 32.45 |
| 5 years | 15.35 | | 34.4 |
| 10 years | 15.35 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
