|
Market Closed -
CBOE
23:59:58 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.14 USD | -5.15% |
|
+0.80% | +1.09% |
Stock exchange
CBOE
COMP 10.14 $
-5.15%
5.51M
$
Quotes 5-day view: Compass, Inc.
Real-time CBOE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.60 | $11.06 | $11.13 | $10.77 | $10.69 |
| Volume | 323,193 | 476,883 | 342,470 | 351,374 | 219,452 |
| Change | +2.61% | +4.34% | +0.59% | -3.19% | -0.79% |
| Opening | $10.37 | $10.86 | $10.90 | $10.94 | $10.75 |
| High | $10.62 | $11.23 | $11.19 | $10.95 | $10.82 |
| Low | $10.28 | $10.82 | $10.82 | $10.73 | $10.60 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.28% | ||
| 1 month | -15.06% | ||
| 3 months | +30.70% | ||
| 6 months | +18.66% | ||
| Current year | +1.09% | ||
| 1 year | +15.20% | ||
| 3 years | +220.87% | ||
| 5 years | -28.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,090,337,063
Net sales (USD)
6,961,600,000
Free-Float
97.19 %
Free-Float capitalization (USD)
7,967,959,792
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.71
Moving average 50 days
11.84
Moving average 100 days
10.17
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+0.30%
RSI 9 days
39.14
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | +0.80% | +15.20% | +220.87% | 8.09B | |
| -2.47% | +1.00% | -9.68% | +58.46% | 226B | |
| -0.53% | +7.81% | +46.18% | +98.69% | 117B | |
| +1.20% | -5.21% | -29.40% | -45.34% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -3.67% | -28.40% | -8.38% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | +0.12% | -3.03% | -7.10% | +54.37% | 76.22B | |
| Weighted average by Cap. | -0.31% | -0.70% | -7.05% | +37.11% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c013bd6a43471657d148e3f272.O5B5Pa2Je0FNek31b_JQgntdtLbwJczSwgxo2eX820k.a94MUZvCQxcXDBLAW8s_7Ssl5vOgSvmEg2sGkIK5gzAO9jx19PgWLRRJKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:58 | 10.14 | 100 | 473,114 |
| 23:59:55 | 10.14 | 100 | 473,014 |
| 23:59:52 | 10.14 | 100 | 472,914 |
| 23:59:50 | 10.13 | 200 | 472,814 |
| 23:59:50 | 10.12 | 100 | 472,614 |
| 23:59:50 | 10.12 | 1,218 | 472,514 |
| 23:59:50 | 10.12 | 100 | 471,296 |
| 23:59:50 | 10.12 | 834 | 471,196 |
| 23:59:50 | 10.12 | 166 | 470,362 |
| 23:59:50 | 10.12 | 197 | 470,196 |
Price Extremes
| 1 week | 10.08 |  | 11.22 |
| 1 month | 10.08 | | 13.55 |
| 3 years | 1.82 | | 13.95 |
| 5 years | 1.82 | | 15.13 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% |
- Stock Market
- Stocks
- COMP Stock
- COMP Stock
- Quotes Compass, Inc.
Select your edition
All financial news and data tailored to specific country editions
