|
Delayed
Nasdaq Helsinki
14:57:53 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.940 EUR | +5.47% |
|
+7.10% | +57.73% |
| 10-30 | Componenta Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-22 | Componenta Corporation Updates Earnings Guidance for 2026 | CI |
Stock exchange
Nasdaq Helsinki
CTH1V 6.940 €
+5.47%
46.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTH1V | 6.940EUR | +5.47% | 46.07K € | ||
CBOE
| CTH1Vh | 6.940EUR | +5.47% | 2.85K € | |
|
London S.E.
| 0E2J | 6.860EUR | +3.16% | 0 € | |
|
CBOE
| 0E2J | 3.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1CA0 | 6.380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1CA0 | 6.800EUR | +1.19% | 0 € |
Quotes 5-day view: Componenta Corporation
Delayed Quote Nasdaq Helsinki
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.440 | €6.460 | €6.400 | €6.580 | €6.940 |
| Volume | 16,600 | 10,667 | 19,944 | 6,770 | 6,638 |
| Change | -0.62% | +0.31% | -0.93% | +2.81% | +5.47% |
| Opening | €6.480 | €6.440 | €6.560 | €6.400 | €6.760 |
| High | €6.480 | €6.840 | €6.960 | €6.620 | €6.960 |
| Low | €6.220 | €6.440 | €6.400 | €6.400 | €6.760 |
Performance
| 1 day | +3.65% | ||
| 1 week | +7.10% | ||
| Current month | -1.70% | ||
| 1 month | -7.71% | ||
| 3 months | -13.03% | ||
| 6 months | +37.15% | ||
| Current year | +57.73% | ||
| 1 year | +65.24% | ||
| 3 years | +190.38% | ||
| 5 years | +82.15% | ||
| 10 years | +22.83% |
Volumes
marketsDaily volume
6,638
Estimated daily volume
18,198
Avg. Volume 20 sessions
21,396
Daily volume ratio
0.85
Avg. Volume 20 sessions
148,488.24
Avg. Volume 20 sessions USD
164,767.01
Record volume 1
844,343
Record volume 2
340,878
Record volume 3
304,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,770,104
Market Cap (USD)
71,862,980
Net sales (EUR)
115,732,000
Net sales (USD)
128,405,636
Number of employees
718
Sales / Employee (EUR)
161,187
Sales / Employee (USD)
178,838
Free-Float
64.22%
Free-Float capitalization (EUR)
41,780,216
Free-Float capitalization (USD)
46,355,504
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
6.472
Moving average 20 days
6.977
Moving average 50 days
7.27
Moving average 100 days
7.063
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
27.06
RSI 14 days
31.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | +7.10% | +65.24% | +190.38% | 71.86M | |
| +1.92% | -2.43% | +81.47% | +71.27% | 58.8B | |
| +0.90% | +10.02% | +71.56% | +192.49% | 49.81B | |
| -0.57% | +3.34% | -0.94% | -9.95% | 49.28B | |
| +0.15% | +0.07% | +14.17% | +78.92% | 35.19B | |
| +1.22% | -0.47% | +56.84% | +119.22% | 33.99B | |
| -2.40% | -2.84% | -24.60% | -36.47% | 32.5B | |
| -0.95% | +2.86% | +4.79% | +54.90% | 25.16B | |
| +1.00% | +5.80% | +13.81% | +7.61% | 22.81B | |
| +0.64% | -2.73% | +58.96% | +60.88% | 21.9B | |
| Average | +0.56% | +2.56% | +34.13% | +72.92% | 33B | |
| Weighted average by Cap. | +0.34% | +2.80% | +35.42% | +66.26% |
Historical Quotes: Componenta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a63.Ap8LT7knPhUWGk7BtAOMBKNLwu1yHbxlsD2uq-JHGUs.TPRkA9hPR1ckUnex4HLCSuonutszK98qwHjKw6seeBRXr2UCwEVzZldKFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:53 | 6.940 | 360 | 6,638 |
| 14:15:10 | 6.960 | 185 | 6,278 |
| 14:15:10 | 6.960 | 604 | 6,093 |
| 14:15:10 | 6.960 | 103 | 5,489 |
| 14:14:19 | 6.960 | 97 | 5,386 |
| 14:14:19 | 6.960 | 200 | 5,289 |
| 14:14:19 | 6.960 | 2 | 5,089 |
| 14:01:59 | 6.820 | 14 | 5,087 |
| 14:01:59 | 6.860 | 236 | 5,073 |
| 13:52:34 | 6.920 | 350 | 4,837 |
Price Extremes
| 1 week | 6.22 |  | 6.96 |
| 1 month | 6.22 | | 7.98 |
| Current year | 4.25 | | 8.58 |
| 1 year | 3.95 | | 8.58 |
| 3 years | 2.12 | | 8.58 |
| 5 years | 2.02 | | 8.58 |
| 10 years | 2.02 | | 18.95 |
Monthly variations
Annual variations
| 2026 | +49.55% | ||
| 2025 | +59.42% | ||
| 2024 | +17.45% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Stocks
- CTH1V Stock
- Quotes Componenta Corporation
Select your edition
All financial news and data tailored to specific country editions
