|
Market Closed -
BURSA MALAYSIA
12:50:01 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | +50.00% |
|
+50.00% | - |
| 09-07 | Compugates Unit Secures Court Timeline in Land Joint Venture Dispute | MT |
| 08-27 | Compugates Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5037 0.0150 RM
+50.00%
45
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5037 | 0.0150MYR | +50.00% | 45 RM |
Quotes 5-day view: Compugates Holdings
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 200 | 22,500 | 1,000 | 1,866,000 | 1,699,800 |
| Change | - | 0.00% | -33.33% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| 3 years | -25.00% | ||
| 5 years | -25.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
370,292
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
5,554.38
Avg. Volume 20 sessions USD
1,363.21
Record volume 1
451,476,300
Record volume 2
334,962,400
Record volume 3
272,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,504,079
Market Cap (USD)
14,797,153
Net sales ()
38,883,000
Net sales (USD)
9,509,404
Number of employees
36
Sales / Employee (MYR)
1,080,083
Sales / Employee (USD)
264,150
Free-Float
21.15%
Free-Float capitalization (MYR)
12,798,196
Free-Float capitalization (USD)
3,129,985
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0113
Moving average 20 days
0.0138
Moving average 50 days
0.0148
Moving average 100 days
0.015
Price spread / (MMA5)
-24.67%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.97
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +50.00% | 0.00% | -25.00% | 14.8M | |
| -2.78% | -1.37% | -9.55% | +61.91% | 151B | |
| +2.71% | -3.02% | +107.34% | +163.54% | 54.53B | |
| -2.83% | +0.42% | +166.67% | +197.03% | 24.2B | |
| +0.96% | -3.61% | +76.97% | +55.02% | 20B | |
| +1.49% | -2.47% | -25.84% | +123.36% | 7.22B | |
| -2.13% | -0.50% | -66.49% | - | 6.1B | |
| -0.40% | +5.36% | +43.08% | +663.26% | 6.1B | |
| -0.82% | -6.63% | +64.18% | +460.22% | 5.06B | |
| -2.05% | -5.99% | +2.51% | +11.66% | 4.86B | |
| Average | +4.43% | -5.72% | +35.89% | +190.11% | 27.95B | |
| Weighted average by Cap. | -1.21% | -0.39% | +35.73% | +115.16% |
Historical Quotes: Compugates Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5b99f079624312591323577779.GwWsaIaaJKHTGrcmUnYsJ3ZCEMKmgsjMF8jzK7BX8tE.U1TBA8XiateHctZRCjxZH0EpWKHqxLzhJbKQW-oRy6dRUNU87sgUxeFN_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:33 | 0.0150 | 1,000 | 3,000 |
| 05:30:27 | 0.0150 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -18.18% | ||
| 2014 | 0.00% | ||
| 2013 | -35.29% | ||
| 2012 | +30.77% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -48.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | +25.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5037 Stock
- Quotes Compugates Holdings
Select your edition
All financial news and data tailored to specific country editions
