Quotes Compugen Ltd. TEL AVIV STOCK EXCHANGE
Stocks
CGEN
IL0010852080
Biotechnology & Medical Research
|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:47 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 728.90 ILa | 0.00% |
|
+2.22% | +55.75% |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Compugen Ltd., Q2 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 713.10 | ILA 731.80 | ILA 728.70 | ILA 728.90 | ILA 728.90 |
| Volume | 45,549 | 27,121 | 17,823 | 2,789 | 16,931 |
| Change | - | +2.62% | -0.42% | +0.03% | 0.00% |
| Opening | ILA 732.00 | ILA 713.10 | ILA 731.80 | ILA 728.70 | ILA 728.90 |
| High | ILA 734.90 | ILA 733.20 | ILA 732.40 | ILA 730.90 | ILA 731.00 |
| Low | ILA 710.00 | ILA 720.00 | ILA 717.50 | ILA 723.40 | ILA 722.10 |
Performance
| 1 week | +2.22% | ||
| 1 month | -7.62% | ||
| 3 months | +4.17% | ||
| 6 months | +3.99% | ||
| Current year | +55.75% | ||
| 1 year | +54.99% | ||
| 3 years | +99.10% | ||
| 5 years | -62.12% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
16,931
Estimated daily volume
16,931
Avg. Volume 20 sessions
17,514
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
12,765,954.6
Avg. Volume 20 sessions USD
41,808.5
Record volume 1
6,115,876
Record volume 2
3,513,873
Record volume 3
2,847,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
218,812,777
Market Cap (USD)
218,812,777
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
99.84%
Free-Float capitalization (USD)
218,466,995
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
726.28
Moving average 20 days
755.18
Moving average 50 days
739.89
Moving average 100 days
719.95
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.23%
RSI 9 days
42
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | +54.99% | +99.10% | 219M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.20% | -0.59% | +52.87% | +125.59% | 39.08B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.96% | +138.24% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24be10f8f0fcebc7bfdc.M91EW8-XXFU7V6t5U2tXSxCh1IrF0DN6hC0T02uzpOA.BbIXKPfdCWFCAcZUYS88HmX7m9u2qV4y8xVeoDrFxa8CkwwZiN43FG9gwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:47 | 731.00 | 807 | 17,738 |
| 15:24:47 | 731.00 | 807 | 16,931 |
| 13:10:44 | 730.10 | 1 | 16,124 |
| 13:10:44 | 730.00 | 88 | 16,123 |
| 12:49:09 | 730.20 | 100 | 16,035 |
| 12:26:49 | 728.00 | 3,490 | 15,935 |
| 12:26:49 | 728.10 | 80 | 12,445 |
| 12:23:11 | 729.10 | 208 | 12,365 |
| 12:19:46 | 729.10 | 6,693 | 12,157 |
Price Extremes
| 1 week | 717.5 |  | 733.2 |
| 1 month | 710 | | 796 |
| Current year | 485.2 | | 924 |
| 1 year | 460.8 | | 924 |
| 3 years | 208.1 | | 1,175 |
| 5 years | 208.1 | | 2,358 |
| 10 years | 208.1 | | 6,766 |
Monthly variations
Annual variations
| 2026 | +55.75% | ||
| 2025 | -16.56% | ||
| 2024 | -18.47% | ||
| 2023 | +185.24% | ||
| 2022 | -81.92% | ||
| 2021 | -65.79% | ||
| 2020 | +87.05% | ||
| 2019 | +146.37% | ||
| 2018 | -3.01% | ||
| 2017 | -55.73% | ||
| 2016 | -19.39% | ||
| 2015 | -24.91% | ||
| 2014 | +7.03% | ||
| 2013 | +64.43% | ||
| 2012 | -3.50% | ||
| 2011 | +8.43% | ||
| 2010 | -9.33% | ||
| 2009 | +1,047.06% | ||
| 2008 | -73.17% | ||
| 2007 | -39.08% | ||
| 2006 | -44.27% | ||
| 2005 | -15.26% | ||
| 2004 | -2.74% | ||
| 2003 | +176.10% |
- Stock Market
- Stocks
- CGEN Stock
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
