|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,553.00 GBX | -0.81% |
|
+10.30% | +55.70% |
| 12:35pm | Bank of America raises Imperial Brands to 'buy' | AN |
| 07-14 | Santander starts mining majors at 'outperform' | AN |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,434.00 | GBX 4,454.00 | GBX 4,562.00 | GBX 4,590.00 | GBX 4,562.00 |
| Volume | 956,244 | 504,067 | 565,066 | 326,581 | 37,494 |
| Change | +7.21% | +0.45% | +2.42% | +0.61% | -0.81% |
| Opening | GBX 4,580.00 | GBX 4,478.00 | GBX 4,566.00 | GBX 4,560.00 | GBX 4,600.00 |
| High | GBX 4,702.00 | GBX 4,478.00 | GBX 4,616.00 | GBX 4,590.00 | GBX 4,600.00 |
| Low | GBX 4,346.13 | GBX 4,390.00 | GBX 4,514.00 | GBX 4,492.00 | GBX 4,552.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +10.30% | ||
| Current month | +6.74% | ||
| 1 month | +10.09% | ||
| 3 months | +44.28% | ||
| 6 months | +44.28% | ||
| Current year | +55.70% | ||
| 1 year | +99.91% | ||
| 3 years | +113.78% | ||
| 5 years | +76.41% | ||
| 10 years | +502.64% |
Volumes
marketsDaily volume
37,494
Estimated daily volume
82,582
Avg. Volume 20 sessions
252,027
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1,147,478,931
Avg. Volume 20 sessions USD
1,147,478,931
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,817,141,933
Market Cap (USD)
6,454,093,724
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,318,153,195
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
609,297
Free-Float
36.71 %
Free-Float capitalization (GBX)
1,983,048,636
Free-Float capitalization (USD)
2,656,924,362
Average Daily Capital Traded
23.82%
Indicators
Moving average 5 days
4,435.2
Moving average 20 days
4,294.2
Moving average 50 days
4,204.32
Moving average 100 days
3,697.16
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
66.45
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +10.30% | +99.91% | +113.78% | 6.45B | |
| -25.21% | -29.09% | -23.51% | +62.72% | 204B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 95.64B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 82.34B | |
| -0.52% | +6.40% | -32.69% | -37.30% | 82.89B | |
| +0.04% | +1.92% | -38.61% | -4.19% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.36% | 46.07B | |
| -4.32% | -1.82% | +10.05% | +209.69% | 36.55B | |
| -4.74% | -4.05% | +0.78% | +74.56% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.24% | 32.87B | |
| Average | -1.37% | -1.29% | -6.43% | +39.14% | 68.07B | |
| Weighted average by Cap. | -0.66% | -7.78% | -18.35% | +29.07% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3b6ac18.6PfxJv6-nHZRRIYx0BkSvc_TE-QD18RrAiOtWAX6Ad0.koKWF4_d7xlkPcdls1J0hZegRZ1GhfwPc2frD3O5NaS7maRUmvbJEBd8xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:00 | 4,562.00 | 31 | 37,494 |
| 14:51:00 | 4,562.00 | 76 | 37,463 |
| 14:51:00 | 4,562.00 | 18 | 37,387 |
| 14:50:33 | 4,560.00 | 143 | 37,369 |
| 14:50:33 | 4,560.00 | 127 | 37,226 |
| 14:50:33 | 4,560.00 | 5 | 37,099 |
| 14:50:33 | 4,560.00 | 11 | 37,094 |
| 14:45:11 | 4,558.00 | 38 | 37,083 |
| 14:45:11 | 4,558.00 | 120 | 37,045 |
| 14:45:11 | 4,558.00 | 31 | 36,925 |
Course Extremes
| 1 week | 4,346.13 |  | 4,702 |
| 1 month | 4,090 | | 4,702 |
| Current year | 2,794 | | 4,702 |
| 1 year | 2,092 | | 4,702 |
| 3 years | 1,994.3 | | 4,702 |
| 5 years | 1,780 | | 4,702 |
| 10 years | 666.45 | | 4,702 |
Monthly variations
Annual variations
| 2026 | +56.66% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
