|
Market Closed -
London S.E.
19:35:27 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,315.00 GBX | -3.45% |
|
+2.41% | +81.40% |
| 09-02 | Stocks struggle amid "cocktail of worries" | AN |
| 09-02 | Shares down as Gulf tensions lift energy prices | AN |
Stock exchange
London S.E.
CCC 5,315.00 p
-3.45%
829M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,315.00GBX | -3.45% | 829M p | ||
CBOE
| CCC | 5,325.00GBX | -3.01% | 151M p | |
|
Börse Stuttgart
| COUD | 62.00EUR | -3.12% | 39.25K € | |
|
Tradegate
| COUD | 62.50EUR | -3.10% | 6.88K € | |
|
Boerse Muenchen
| COUD | 62.00EUR | -1.59% | 5.77K € | |
|
Deutsche Boerse AG
| COUD | 61.50EUR | -1.60% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,215.00 | GBX 5,625.00 | GBX 5,670.00 | GBX 5,505.00 | GBX 5,315.00 |
| Volume | 167,011 | 587,845 | 204,415 | 190,535 | 593,925 |
| Change | +0.48% | +7.86% | +0.80% | -2.91% | -3.45% |
| Opening | GBX 5,205.00 | GBX 5,315.00 | GBX 5,610.00 | GBX 5,545.00 | GBX 5,480.00 |
| High | GBX 5,250.00 | GBX 5,625.00 | GBX 5,685.00 | GBX 5,635.00 | GBX 5,540.00 |
| Low | GBX 5,145.00 | GBX 5,315.00 | GBX 5,431.00 | GBX 5,455.00 | GBX 5,295.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | +2.41% | ||
| Current month | -6.26% | ||
| 1 month | +15.59% | ||
| 3 months | +16.10% | ||
| 6 months | +67.45% | ||
| Current year | +81.40% | ||
| 1 year | +129.49% | ||
| 3 years | +144.26% | ||
| 5 years | +77.88% | ||
| 10 years | +634.12% |
Volumes
marketsDaily volume
155,931
Estimated daily volume
155,931
Avg. Volume 20 sessions
146,389
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
778,057,535
Avg. Volume 20 sessions USD
778,057,535
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,797,287,114
Market Cap (USD)
7,815,670,596
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,394,848,224
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
613,090
Free-Float
36.71 %
Free-Float capitalization (GBX)
2,386,699,614
Free-Float capitalization (USD)
3,217,652,951
Average Daily Capital Traded
13.42%
Indicators
Moving average 5 days
5,441
Moving average 20 days
5,018.3
Moving average 50 days
4,711.44
Moving average 100 days
4,336.95
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
92.81
RSI 14 days
86.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +2.41% | +129.49% | +144.26% | 7.82B | |
| +0.13% | -1.06% | -4.84% | +56.62% | 218B | |
| -0.22% | +0.40% | -27.81% | -42.74% | 115B | |
| -4.37% | -3.53% | +28.15% | +94.70% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | +0.39% | +2.73% | +5.88% | +52.82% | 77.64B | |
| Weighted average by Cap. | +2.12% | +1.29% | -6.09% | +37.25% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5464.o5IOlVbfYeZxbCIOl9kmmsi-4ucXagSrOCp_5Iujxz4._KV90TGmUIQDB05A8apK6_rv05ZVMDfdfBscqr7vslHJpjznFa4XiRIAYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 5,315.00 | 77,195 | 134,629 |
| 19:29:43 | 5,330.00 | 30 | 57,434 |
| 19:29:43 | 5,330.00 | 20 | 57,404 |
| 19:29:43 | 5,330.00 | 34 | 57,384 |
| 19:29:43 | 5,330.00 | 47 | 57,350 |
| 19:29:43 | 5,330.00 | 82 | 57,303 |
| 19:29:43 | 5,330.00 | 2 | 57,221 |
| 19:29:43 | 5,325.00 | 5 | 57,219 |
| 19:29:27 | 5,325.00 | 12 | 57,214 |
Price Extremes
| 1 week | 5,295 |  | 5,685 |
| 1 month | 4,526 | | 5,685 |
| Current year | 2,794 | | 5,685 |
| 1 year | 2,234 | | 5,685 |
| 3 years | 2,020 | | 5,685 |
| 5 years | 1,780 | | 5,685 |
| 10 years | 666.45 | | 5,685 |
Monthly variations
Annual variations
| 2026 | +81.40% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
