|
Market Closed -
London S.E.
19:35:17 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,100.00 GBX | -1.16% |
|
-8.11% | +74.06% |
| 10-15 | FTSE 100 leads Europe higher as bond markets calm | AN |
| 10-15 | Mercantile Investment backs UK companies as interim revenue grows | AN |
Stock exchange
London S.E.
CCC 5,100.00 p
-1.16%
827M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,100.00GBX | -1.16% | 827M p | ||
CBOE
| CCC | 5,075.00GBX | -0.68% | 206M p | |
|
Tradegate
| COUD | 60.50EUR | -2.42% | 16.76K € | |
|
Boerse Muenchen
| COUD | 60.00EUR | -1.64% | 5.46K € | |
|
Deutsche Boerse AG
| COUD | 60.50EUR | +2.54% | 2.6K € | |
|
Börse Stuttgart
| COUD | 60.00EUR | -2.44% | 1.5K € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,600.00 | GBX 5,695.00 | GBX 5,465.00 | GBX 5,160.00 | GBX 5,100.00 |
| Volume | 371,685 | 137,873 | 134,067 | 483,661 | 171,105 |
| Change | +0.90% | +1.70% | -4.04% | -5.58% | -1.16% |
| Opening | GBX 5,585.00 | GBX 5,585.00 | GBX 5,695.00 | GBX 5,400.00 | GBX 5,230.00 |
| High | GBX 5,655.00 | GBX 5,730.00 | GBX 5,710.00 | GBX 5,465.00 | GBX 5,255.00 |
| Low | GBX 5,540.00 | GBX 5,525.00 | GBX 5,450.00 | GBX 5,040.00 | GBX 5,070.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -8.11% | ||
| Current month | -5.64% | ||
| 1 month | -5.20% | ||
| 3 months | +11.35% | ||
| 6 months | +55.58% | ||
| Current year | +74.06% | ||
| 1 year | +93.92% | ||
| 3 years | +91.59% | ||
| 5 years | +86.00% | ||
| 10 years | +648.35% |
Volumes
marketsDaily volume
162,151
Estimated daily volume
162,151
Avg. Volume 20 sessions
196,694
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
1,003,139,400
Avg. Volume 20 sessions USD
1,003,139,400
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,352,379,926
Market Cap (USD)
7,140,314,736
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,265,074,707
Number of employees
21,000
Sales / Employee (GBP)
437,805
Sales / Employee (USD)
584,051
Free-Float
36.1%
Free-Float capitalization (GBX)
2,166,457,662
Free-Float capitalization (USD)
2,890,151,630
Average Daily Capital Traded
18.74%
Indicators
Moving average 5 days
5,404
Moving average 20 days
5,441
Moving average 50 days
5,283.9
Moving average 100 days
4,872.79
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
34.3
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -8.11% | +93.92% | +91.59% | 7.14B | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.34% | +1.33% | +11.08% | +70.46% | 103.3B | |
| Weighted average by Cap. | -1.03% | +1.69% | +0.96% | +63.99% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d0d851abda896d485dc00000b03de2e.f2wwpmo5fIvmIlZY6oiK-MK5fKVQaST18BRQsTYBGWI.CgcH_hAABL2IGhhq2OLonJ3WM9ApEUiSlEMJ9UFzX1sHJWPVDnwEvZFFPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 5,080.00 | 8 | 62,986 |
| 19:29:37 | 5,075.00 | 29 | 62,978 |
| 19:29:37 | 5,075.00 | 48 | 62,949 |
| 19:29:37 | 5,075.00 | 94 | 62,901 |
| 19:29:37 | 5,075.00 | 88 | 62,807 |
| 19:29:37 | 5,080.00 | 28 | 62,719 |
| 19:29:37 | 5,080.00 | 11 | 62,691 |
| 19:29:34 | 5,075.00 | 82 | 62,680 |
| 19:29:34 | 5,075.00 | 98 | 62,598 |
Price Extremes
| 1 week | 5,040 |  | 5,730 |
| 1 month | 5,040 | | 5,730 |
| Current year | 2,794 | | 6,045 |
| 1 year | 2,602 | | 6,045 |
| 3 years | 2,020 | | 6,045 |
| 5 years | 1,780 | | 6,045 |
| 10 years | 702.5 | | 6,045 |
Monthly variations
Annual variations
| 2026 | +74.06% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
