|
Delayed
OTC Markets
19:54:06 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.782 USD | +1.72% |
|
+3.81% | -26.92% |
| 08-14 | Computer Modelling Group Begins C$20-Million Substantial Issuer Bid | MT |
| 08-14 | Tranche Update on Computer Modelling Group Ltd.'s Equity Buyback Plan announced on November 11, 2025. | CI |
Stock exchange
OTC Markets
CMDXF 2.782 $
+1.72%
5.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 3.870CAD | +1.84% | 99.4K $ | ||
OTC Markets
| CMDXF | 2.782USD | +1.72% | 5.69K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.260EUR | +0.89% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | $2.753 | $2.680 | $2.735 | $2.782 |
| Volume | 570,650 | 17,200 | 7,450 | 2,044 |
| Change | - | -2.65% | +2.05% | +1.72% |
| Opening | $2.780 | $2.668 | $2.770 | $2.782 |
| High | $2.780 | $2.680 | $2.770 | $2.782 |
| Low | $2.737 | $2.668 | $2.735 | $2.782 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.81% | ||
| Current month | -3.74% | ||
| 1 month | -0.29% | ||
| 3 months | -0.32% | ||
| 6 months | -3.74% | ||
| Current year | -26.92% | ||
| 1 year | -38.18% | ||
| 3 years | -55.63% | ||
| 5 years | -22.07% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
2,044
Estimated daily volume
3,012
Avg. Volume 20 sessions
89,354
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
248,582.83
Record volume 1
780,863
Record volume 2
651,390
Record volume 3
570,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,641,255
Net sales (CAD)
126,189,000
Net sales (USD)
90,677,771
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
307,382
Free-Float
98.15%
Free-Float capitalization (USD)
209,685,543
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.723
Moving average 20 days
2.528
Moving average 50 days
2.472
Moving average 100 days
2.755
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
9.39
RSI 14 days
20.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +3.81% | -38.18% | -55.63% | 214M | |
| +2.72% | +3.19% | -1.09% | +50.50% | 3,680B | |
| +3.49% | +1.53% | +0.99% | +992.29% | 402B | |
| -2.75% | -0.46% | -19.55% | +16.47% | 79.69B | |
| +5.04% | +10.89% | +68.14% | +139.08% | 79.43B | |
| -2.86% | -1.06% | -7.47% | -16.79% | 76.15B | |
| +2.76% | -3.07% | -42.32% | +175.38% | 65.07B | |
| +6.66% | +8.74% | +10.34% | -8.38% | 45.49B | |
| +2.54% | +3.88% | -10.39% | +53.43% | 40.29B | |
| +2.38% | +2.55% | +121.71% | +258.46% | 34.92B | |
| Average | +2.19% | -1.52% | +8.22% | +160.48% | 450.34B | |
| Weighted average by Cap. | +2.69% | -1.11% | +0.27% | +137.20% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e02610bb97b214aefd2093a68cf1cd.HhZ_xQk6AW7mZjvEtboxVeklJu5rtvApkW_IIS528yA.dHAOlkdsODeeVgq-heNYZJEVbN89-JhM5FqcdRhPl3dRRku_O1sxOqEOUA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.67 |  | 2.78 |
| 1 month | 2.67 | | 3 |
| Current year | 2.39 | | 4 |
| 1 year | 2.39 | | 5 |
| 3 years | 2.39 | | 10.6 |
| 5 years | 2.39 | | 10.6 |
| 10 years | 0 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -28.16% | ||
| 2025 | -48.69% | ||
| 2024 | -3.62% | ||
| 2023 | +77.36% | ||
| 2022 | +29.44% | ||
| 2021 | -12.94% | ||
| 2020 | -39.16% | ||
| 2019 | +42.70% | ||
| 2018 | -41.62% | ||
| 2017 | +12.64% | ||
| 2016 | -1.13% | ||
| 2015 | -32.72% | ||
| 2014 | -18.91% | ||
| 2013 | +24.02% | ||
| 2012 | +34.46% | ||
| 2011 | +11.09% |
- Stock Market
- Stocks
- CMG Stock
- CMDXF Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
