|
Market Closed -
Toronto S.E.
00:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.190 CAD | +7.99% |
|
+7.99% | -19.73% |
Stock exchange
Toronto S.E.
CMG 4.190 $
+7.99%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 4.190CAD | +7.99% | 1.16M $ | ||
OTC Markets
| CMDXF | 2.990USD | +10.74% | 34.52K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.300EUR | 0.00% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.830 | CA$4.000 | CA$3.890 | CA$3.880 | CA$4.190 |
| Volume | 102,229 | 382,259 | 166,501 | 247,819 | 276,093 |
| Change | -1.29% | +4.44% | -2.75% | -0.26% | +7.99% |
| Opening | CA$3.850 | CA$3.940 | CA$4.000 | CA$3.920 | CA$3.880 |
| High | CA$3.920 | CA$4.080 | CA$4.000 | CA$3.950 | CA$4.270 |
| Low | CA$3.800 | CA$3.890 | CA$3.860 | CA$3.770 | CA$3.860 |
Performance
| 1 day | +7.99% | ||
| 1 week | +7.99% | ||
| Current month | +3.20% | ||
| 1 month | +3.46% | ||
| 3 months | +16.07% | ||
| 6 months | +14.48% | ||
| Current year | -19.73% | ||
| 1 year | -33.81% | ||
| 3 years | -48.27% | ||
| 5 years | -9.50% | ||
| 10 years | -56.89% |
Volumes
marketsDaily volume
276,093
Estimated daily volume
276,093
Avg. Volume 20 sessions
129,462
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
542,445.78
Avg. Volume 20 sessions USD
384,268.59
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
303,222,134
Market Cap (USD)
215,121,340
Net sales (CAD)
126,189,000
Net sales (USD)
89,524,951
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
303,474
Free-Float
98.15%
Free-Float capitalization (CAD)
297,607,771
Free-Float capitalization (USD)
211,138,223
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.896
Moving average 20 days
3.884
Moving average 50 days
3.852
Moving average 100 days
3.831
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
51.74
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.99% | +7.99% | -33.81% | -48.27% | 215M | |
| +0.52% | +2.10% | -1.70% | +57.91% | 3,698B | |
| +3.68% | +10.01% | +5.06% | +1,257.32% | 445B | |
| +1.62% | +8.97% | +82.92% | +183.34% | 88.86B | |
| +2.03% | +10.43% | -15.62% | +34.00% | 83.43B | |
| +0.93% | +9.14% | -15.76% | -7.56% | 78.43B | |
| -0.37% | -0.20% | -44.24% | +187.24% | 63.5B | |
| +3.41% | +2.52% | +17.75% | -0.19% | 47.75B | |
| +2.17% | +21.69% | +181.06% | +390.30% | 43.7B | |
| +0.38% | -2.59% | -17.89% | +49.25% | 38.43B | |
| Average | +1.56% | +5.85% | +15.78% | +210.33% | 458.68B | |
| Weighted average by Cap. | -0.22% | +1.83% | +1.32% | +179.31% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db7fce66ce.iavdZ8MpV8LugUCjxqhNm7YPnmsKJjPtYiDPrg7mjac.vZmNJZB7Hqrd-AHUgsYU-MZ22VJbcnyCUmOK7WfT_NHhz7Eipnkkiof2Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.190 | 100 | 275,500 |
| 00:00:00 | 4.190 | 300 | 275,400 |
| 00:00:00 | 4.190 | 100 | 275,100 |
| 00:00:00 | 4.190 | 200 | 275,000 |
| 00:00:00 | 4.190 | 100 | 274,800 |
| 00:00:00 | 4.190 | 200 | 274,700 |
| 23:59:58 | 4.190 | 100 | 274,500 |
| 23:59:56 | 4.190 | 100 | 274,400 |
| 23:59:53 | 4.210 | 100 | 274,300 |
| 23:59:53 | 4.210 | 200 | 274,200 |
Price Extremes
| 1 week | 3.77 |  | 4.27 |
| 1 month | 3.65 | | 4.27 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 6.38 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
