Quotes 5-day view: Computer Modelling Group Ltd.

Delayed Quote Toronto S.E.
Computer Modelling Group Ltd.(CMG) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 3.900 $ 3.900 $ 3.820 $ 3.790 $ 3.850 $
Volume 183,418 80,437 82,493 95,851 37,509
Change +1.30% 0.00% -2.05% -0.79% +1.58%
Opening 4.000 $ 4.000 $ 3.930 $ 3.940 $ 3.870 $
High 4.080 $ 4.000 $ 3.950 $ 3.940 $ 3.900 $
Low 3.890 $ 3.865 $ 3.820 $ 3.785 $ 3.840 $

Performance

1 day+1.58%
Current month-0.77%
3 months+2.12%
6 months-25.53%
Current year-26.25%
1 year-47.19%
3 years-40.31%
5 years-28.04%
10 years-60.71%

Volumes

markets
Daily volume
37,509
Estimated daily volume
48,229
Avg. Volume 20 sessions
149,706
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
576,368.1
Avg. Volume 20 sessions USD
406,397.15
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
296,507,939
Market Cap (USD)
209,144,217
Net sales (CAD)
126,189,000
Net sales (USD)
89,008,408
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
281,672
Free-Float
97.97 %
Free-Float capitalization (CAD)
290,496,903
Free-Float capitalization (USD)
204,904,285
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
3.852
Moving average 20 days
3.86
Moving average 50 days
3.932
Moving average 100 days
4.053
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
47.57
RSI 14 days
47.52

Change 5-day change 1-year change 3-year change Capi.($)
+1.58%0.00%-47.19%-40.31% 209M
-0.05%-2.80%-21.00%+10.83% 2,818B
+0.88%-1.99%-8.21%+688.16% 308B
+14.20%+23.61%+284.67%+907.90% 140B
-0.43%+0.95%+30.50%+64.26% 107B
-7.33%-0.17%-3.82%+3.25% 87.22B
-1.60%-4.80%+71.49%+132.90% 79.38B
+3.42%+6.52%-41.37%+47.04% 55.91B
+11.54%+12.83%+0.33%+72.59% 44.43B
-1.56%+18.49%-49.80%+23.28% 36.89B
Average +2.61%+5.19%+21.56%+190.99% 367.73B
Weighted average by Cap. +0.64%-1.13%-4.72%+107.16%

Historical Quotes: Computer Modelling Group Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d329b39cd683540a2a2120.FVTXI1M7QAXOhhv_mx_YRtFwTsZZzHgHnmbFeNhRv30.Ij7gSRlaLTKhsEO3032yf7QyffYMjhE-rCj9Nooi9SRlG51NDBYSNOPIKw
DatePriceVolumeTotal
22:31:49 3.85010037,200
22:16:43 3.86010037,100
22:15:27 3.85020037,000
21:49:49 3.86010036,800
21:49:49 3.86010036,700
21:43:25 3.86010036,600
20:58:04 3.84010036,500
20:55:05 3.85010036,400
20:51:48 3.86010036,300
20:51:48 3.86010036,200
Chart Computer Modelling Group Ltd.

Course Extremes

1 week 3.78
Extreme 3.785
4.08
1 month 3.62
Extreme 3.62
4.11
Current year 3.54
Extreme 3.545
5.62
1 year 3.54
Extreme 3.545
8.23
3 years 3.54
Extreme 3.545
14.73
5 years 3.54
Extreme 3.545
14.73
10 years 3.42
Extreme 3.42
14.73

Monthly variations

Annual variations

2026-27.39%
2025-50.99%
2024+5.13%
2023+73.76%
2022+36.85%
2021-12.70%
2020-40.63%
2019+34.98%
2018-36.56%
2017+5.38%
2016+1.45%
2015-24.79%
2014-10.26%
2013+24.81%
2012+38.89%
2011+18.76%
2010+71.88%
2009+119.56%
2008-2.84%
2007+27.14%
2006+51.92%
2005+60.44%
2004+66.67%
2003+60.59%
2002+126.67%
2001+17.19%
2000+113.33%
1999+20.00%
1998-78.26%
1997-50.00%
  1. Stock Market
  2. Stocks
  3. CMG Stock
  4. Quotes Computer Modelling Group Ltd.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!