|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.870 CAD | +2.11% |
|
+0.52% | -25.86% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.900 $ | 3.900 $ | 3.820 $ | 3.790 $ | 3.870 $ |
| Volume | 183,418 | 80,437 | 82,493 | 95,851 | 28,629 |
| Change | +1.30% | 0.00% | -2.05% | -0.79% | +2.11% |
| Opening | 4.000 $ | 4.000 $ | 3.930 $ | 3.940 $ | 3.870 $ |
| High | 4.080 $ | 4.000 $ | 3.950 $ | 3.940 $ | 3.900 $ |
| Low | 3.890 $ | 3.865 $ | 3.820 $ | 3.785 $ | 3.850 $ |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.52% | ||
| Current month | -0.26% | ||
| 1 month | +0.52% | ||
| 3 months | +2.65% | ||
| 6 months | -25.15% | ||
| Current year | -25.86% | ||
| 1 year | -46.91% | ||
| 3 years | -40.00% | ||
| 5 years | -27.66% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
27,529
Estimated daily volume
113,873
Avg. Volume 20 sessions
149,706
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
579,362.22
Avg. Volume 20 sessions USD
408,392.43
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
295,598,162
Market Cap (USD)
209,144,217
Net sales (CAD)
126,189,000
Net sales (USD)
89,282,354
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
282,539
Free-Float
97.97 %
Free-Float capitalization (CAD)
289,605,569
Free-Float capitalization (USD)
204,904,285
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.852
Moving average 20 days
3.86
Moving average 50 days
3.932
Moving average 100 days
4.053
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
47.57
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +0.52% | -46.91% | -40.00% | 209M | |
| -0.05% | -2.80% | -21.00% | +10.83% | 2,818B | |
| +0.88% | -1.99% | -8.21% | +688.16% | 308B | |
| +14.20% | +23.61% | +284.67% | +907.90% | 140B | |
| -0.43% | +0.95% | +30.50% | +64.26% | 107B | |
| -7.33% | -0.17% | -3.82% | +3.25% | 87.22B | |
| -1.60% | -4.80% | +71.49% | +132.90% | 79.38B | |
| +3.42% | +6.52% | -41.37% | +47.04% | 55.91B | |
| +11.54% | +12.83% | +0.33% | +72.59% | 44.43B | |
| -1.56% | +18.49% | -49.80% | +23.28% | 36.89B | |
| Average | +2.66% | +5.19% | +21.59% | +191.02% | 367.73B | |
| Weighted average by Cap. | +0.64% | -1.13% | -4.72% | +107.16% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd74edbda9016ed6a7f.soiaaN7Uqd_kZSEem-9-paLCouVV_q_OyJbtINNYPeU.8e3WD7SRwKacKVN7q4sO8dbvwYBmitvjrvPZTJE1D92E-O48poPvjZYdaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:17 | 3.870 | 100 | 27,300 |
| 18:51:29 | 3.860 | 100 | 27,200 |
| 18:51:29 | 3.860 | 100 | 27,100 |
| 18:50:05 | 3.860 | 100 | 27,000 |
| 18:46:57 | 3.860 | 100 | 26,900 |
| 18:46:04 | 3.880 | 200 | 26,800 |
| 18:46:04 | 3.880 | 100 | 26,600 |
| 18:46:04 | 3.880 | 100 | 26,500 |
| 18:46:04 | 3.880 | 100 | 26,400 |
| 18:46:04 | 3.880 | 100 | 26,300 |
Course Extremes
| 1 week | 3.78 |  | 4.08 |
| 1 month | 3.62 | | 4.11 |
| Current year | 3.54 | | 5.62 |
| 1 year | 3.54 | | 8.23 |
| 3 years | 3.54 | | 14.73 |
| 5 years | 3.54 | | 14.73 |
| 10 years | 3.42 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
