|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 CAD | +0.53% |
|
-2.55% | -26.82% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.920 | CA$3.940 | CA$3.780 | CA$3.800 | CA$3.820 |
| Volume | 75,997 | 82,281 | 210,495 | 135,275 | 67,545 |
| Change | +2.35% | +0.51% | -4.06% | +0.53% | +0.53% |
| Opening | CA$3.920 | CA$3.940 | CA$4.010 | CA$3.850 | CA$3.800 |
| High | CA$3.930 | CA$4.060 | CA$4.010 | CA$3.860 | CA$3.840 |
| Low | CA$3.800 | CA$3.940 | CA$3.760 | CA$3.720 | CA$3.740 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | +1.06% | ||
| 3 months | -3.78% | ||
| 6 months | -16.41% | ||
| Current year | -26.82% | ||
| 1 year | -41.68% | ||
| 3 years | -46.87% | ||
| 5 years | -11.37% | ||
| 10 years | -63.51% |
Volumes
marketsDaily volume
67,545
Estimated daily volume
67,545
Avg. Volume 20 sessions
111,233
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
424,910.06
Avg. Volume 20 sessions USD
304,575.53
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
297,937,989
Market Cap (USD)
213,765,633
Net sales (CAD)
126,189,000
Net sales (USD)
90,538,543
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
286,514
Free-Float
97.93 %
Free-Float capitalization (CAD)
291,761,091
Free-Float capitalization (USD)
209,333,810
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.852
Moving average 20 days
3.812
Moving average 50 days
3.772
Moving average 100 days
3.875
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+1.44%
RSI 9 days
49.32
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.55% | -41.68% | -46.87% | 214M | |
| +0.03% | +7.59% | -4.22% | +53.35% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +909.45% | 413B | |
| +0.24% | -0.23% | -3.64% | +48.19% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +165.71% | 84B | |
| +2.47% | +7.00% | -32.84% | -4.59% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +97.85% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +75.90% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -23.99% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +313.15% | 36.62B | |
| Average | +8.40% | +12.04% | +11.18% | +158.81% | 457.34B | |
| Weighted average by Cap. | +1.63% | +10.40% | -2.51% | +134.01% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d80c266fd9588.TtOVfAUMGhxVFvLnApqSzV3vo31b_nhdJhIT8px7z24.fr_WM1JkWWUbcaDVV8_BnGi1-ykdpwgtallrltJPrQkWivgyX1tecwpYvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.820 | 300 | 67,300 |
| 00:00:00 | 3.820 | 100 | 67,000 |
| 00:00:00 | 3.820 | 200 | 66,900 |
| 23:59:59 | 3.810 | 100 | 66,700 |
| 23:59:58 | 3.790 | 100 | 66,600 |
| 23:59:54 | 3.820 | 100 | 66,500 |
| 23:59:53 | 3.820 | 100 | 66,400 |
| 23:59:53 | 3.820 | 100 | 66,300 |
| 23:59:53 | 3.820 | 100 | 66,200 |
| 23:59:53 | 3.810 | 100 | 66,100 |
Course Extremes
| 1 week | 3.72 |  | 4.06 |
| 1 month | 3.57 | | 4.06 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 6.85 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
