|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.270 USD | -7.62% |
|
-2.94% | +11.85% |
| 06-29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| 06-29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.490 | $7.450 | $7.510 | $7.870 | $7.270 |
| Volume | 25,506 | 1,215 | 8,911 | 18,230 | 12,950 |
| Change | - | -0.53% | +0.81% | +4.79% | -7.62% |
| Opening | $7.410 | $7.295 | $7.520 | $7.510 | $7.550 |
| High | $7.710 | $7.450 | $7.751 | $7.870 | $7.740 |
| Low | $7.000 | $7.295 | $7.315 | $7.100 | $6.800 |
Performance
| 1 day | -7.62% | ||
| 1 week | -2.94% | ||
| Current month | -1.49% | ||
| 1 month | +8.02% | ||
| 3 months | +0.48% | ||
| 6 months | -16.53% | ||
| Current year | +11.85% | ||
| 1 year | +30.76% | ||
| 3 years | -51.81% | ||
| 5 years | -91.00% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
12,950
Estimated daily volume
12,950
Avg. Volume 20 sessions
10,713
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
77,883.51
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,731,169
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
49,252,069
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.525
Moving average 20 days
7.245
Moving average 50 days
7.27
Moving average 100 days
7.261
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
47.43
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -2.94% | +30.76% | -51.81% | 110M | |
| +2.60% | +0.82% | +5.87% | +22.57% | 25.14B | |
| +2.26% | -2.53% | +4.16% | -3.92% | 22.7B | |
| -1.55% | +1.40% | -32.49% | -30.26% | 10.81B | |
| +6.74% | +11.63% | - | - | 6.35B | |
| +1.01% | +0.09% | +39.16% | +31.89% | 5.32B | |
| +3.49% | +0.31% | -4.63% | +57.29% | 4.35B | |
| +3.71% | +0.04% | -34.74% | -66.33% | 4.07B | |
| +3.07% | -2.27% | -45.29% | - | 3.17B | |
| +4.54% | +3.13% | +7.13% | -18.86% | 2.73B | |
| Average | +1.71% | -0.85% | -3.34% | -7.43% | 8.48B | |
| Weighted average by Cap. | +2.28% | -0.73% | -2.34% | +3.23% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 7.87 |
| 1 month | 6.7 | | 7.87 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83.4 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
