|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.850 USD | -1.62% |
|
-4.15% | -25.38% |
| 09-03 | Comscore Expands Its AI Intelligence to Measure Sponsored Chat Advertising and Its Business Impact | CI |
| 08-13 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.060 | $4.920 | $5.170 | $4.930 | $4.850 |
| Volume | 44,438 | 35,125 | 45,397 | 55,431 | 54,132 |
| Change | -1.17% | -2.77% | +5.08% | -4.64% | -1.62% |
| Opening | $5.130 | $5.060 | $4.900 | $5.200 | $5.210 |
| High | $5.270 | $5.090 | $5.180 | $5.200 | $5.210 |
| Low | $5.030 | $4.850 | $4.900 | $4.880 | $4.771 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.15% | ||
| Current month | -7.62% | ||
| 1 month | -32.64% | ||
| 3 months | -38.69% | ||
| 6 months | -33.47% | ||
| Current year | -25.38% | ||
| 1 year | -23.38% | ||
| 3 years | -61.08% | ||
| 5 years | -94.06% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
54,132
Estimated daily volume
54,132
Avg. Volume 20 sessions
52,477
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
254,513.45
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
73,643,981
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41 %
Free-Float capitalization (USD)
49,243,190
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.459
Moving average 50 days
6.428
Moving average 100 days
6.944
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+32.53%
Price spread / (MMA100)
+43.18%
STIM
RSI 9 days
37.49
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -4.15% | -23.38% | -61.08% | 73.64M | |
| +0.50% | -6.83% | +17.51% | +30.52% | 27.87B | |
| -3.49% | -4.23% | +0.73% | -0.76% | 21.48B | |
| -1.01% | +0.62% | -41.97% | -34.05% | 10.5B | |
| -10.66% | -27.57% | - | - | 8.03B | |
| +1.42% | -0.74% | +58.48% | +40.97% | 5.93B | |
| +0.11% | -3.17% | -7.30% | -51.90% | 5.4B | |
| -1.25% | -1.31% | +4.26% | - | 5.34B | |
| +1.48% | -2.95% | -31.04% | +45.97% | 4.02B | |
| -0.51% | -5.23% | -3.32% | +193.28% | 3.38B | |
| Average | -1.47% | -3.92% | -2.89% | +20.37% | 9.2B | |
| Weighted average by Cap. | -1.56% | -4.21% | +3.04% | +16.19% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6745e0aba0a7.iwj7LBJ-zNuhpEY3SCB7UTcl-I4m7AFejd8o7jjN_4M.vyWSQndTiZeWzBZ8fm8oGEdKiNFRjVgm17Fsg2KovLf5bqhIeyq2luiRKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.850 | 864 | 40,272 |
| 23:59:58 | 4.850 | 115 | 39,408 |
| 23:59:25 | 4.850 | 133 | 39,293 |
| 23:59:25 | 4.855 | 100 | 39,160 |
| 23:59:25 | 4.850 | 251 | 39,060 |
| 23:59:25 | 4.850 | 100 | 38,809 |
| 23:59:25 | 4.850 | 140 | 38,709 |
| 23:59:10 | 4.870 | 406 | 38,569 |
| 23:58:35 | 4.850 | 100 | 38,163 |
| 23:57:27 | 4.850 | 100 | 38,063 |
Price Extremes
| 1 week | 4.77 |  | 5.21 |
| 1 month | 4.6 | | 7.73 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 82 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -25.38% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
