|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.150 USD | -2.48% |
|
-8.03% | -51.54% |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.270 | $3.440 | $3.410 | $3.230 | $3.150 |
| Volume | 31,011 | 17,038 | 62,789 | 62,076 | 33,244 |
| Change | -4.53% | +5.20% | -0.87% | -5.28% | -2.48% |
| Opening | $3.500 | $3.250 | $3.520 | $3.380 | $3.230 |
| High | $3.625 | $3.460 | $3.840 | $3.440 | $3.292 |
| Low | $3.245 | $3.240 | $3.130 | $3.110 | $3.070 |
Performance
| 1 day | -2.48% | ||
| 1 week | -8.03% | ||
| Current month | -32.76% | ||
| 1 month | -34.51% | ||
| 3 months | -56.67% | ||
| 6 months | -56.46% | ||
| Current year | -51.54% | ||
| 1 year | -57.26% | ||
| 3 years | -75.58% | ||
| 5 years | -95.38% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
33,244
Estimated daily volume
33,244
Avg. Volume 20 sessions
54,952
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
173,098.8
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
47,830,626
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
31,982,690
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.3
Moving average 20 days
4.044
Moving average 50 days
4.71
Moving average 100 days
5.978
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+28.38%
Price spread / (MMA50)
+49.53%
Price spread / (MMA100)
+89.77%
RSI 9 days
26.24
RSI 14 days
28.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -8.03% | -57.26% | -75.58% | 47.83M | |
| -0.64% | -1.56% | +16.75% | +38.91% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +10.99% | 22.56B | |
| +4.03% | 0.00% | -31.02% | -23.78% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.43% | 6.7B | |
| +0.05% | -1.22% | +20.96% | -12.75% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +59.82% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.78% | 5.75B | |
| -1.93% | -1.86% | -17.74% | +63.20% | 4.18B | |
| Average | +0.60% | -0.76% | +15.50% | +18.72% | 9.67B | |
| Weighted average by Cap. | +0.70% | +0.06% | +17.13% | +26.18% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58fe6aee376ec6b62f94f819c4c.upWVSoX5GySnq6yGoTCLGUIzsn4KMioyrS1Lac2xIkg.z_nnI9KhcU2f5Zvi6n79Xghi5E5eY3UHlUIbJ5vlFTHQ9Mcg6496ccPPxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.150 | 174 | 27,283 |
| 23:51:11 | 3.175 | 500 | 27,109 |
| 23:51:01 | 3.175 | 500 | 26,609 |
| 23:50:50 | 3.160 | 500 | 26,109 |
| 23:50:41 | 3.130 | 500 | 25,609 |
| 23:48:51 | 3.210 | 100 | 25,109 |
| 23:45:04 | 3.215 | 185 | 25,009 |
| 23:28:31 | 3.250 | 167 | 24,824 |
| 23:28:31 | 3.250 | 103 | 24,657 |
| 23:28:31 | 3.250 | 132 | 24,554 |
Price Extremes
| 1 week | 3.07 |  | 3.84 |
| 1 month | 3.07 | | 4.94 |
| Current year | 3.07 | | 9.34 |
| 1 year | 3.07 | | 9.34 |
| 3 years | 3.07 | | 20.97 |
| 5 years | 3.07 | | 81.4 |
| 10 years | 3.07 | | 697 |
Monthly variations
Annual variations
| 2026 | -51.54% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
