|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.830 USD | +5.23% |
|
+2.33% | -8.70% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.720 $ | 4.495 $ | 4.180 $ | 4.290 $ | 4.590 $ |
| Volume | 365,305 | 296,980 | 332,376 | 271,308 | 236,919 |
| Change | -12.59% | -4.77% | -7.01% | +2.63% | +6.99% |
| Opening | 5.320 $ | 4.910 $ | 4.640 $ | 4.150 $ | 4.300 $ |
| High | 5.375 $ | 4.960 $ | 4.670 $ | 4.510 $ | 4.630 $ |
| Low | 4.690 $ | 4.485 $ | 3.970 $ | 4.150 $ | 4.250 $ |
Performance
| 1 day | +5.12% | ||
| 1 week | +3.07% | ||
| Current month | -13.43% | ||
| 1 month | +32.92% | ||
| 3 months | +1.57% | ||
| 6 months | +58.99% | ||
| Current year | -8.03% | ||
| 1 year | +132.78% | ||
| 3 years | -47.29% | ||
| 5 years | -79.46% | ||
| 10 years | -72.97% |
Volumes
marketsDaily volume
251,070
Estimated daily volume
263,774
Avg. Volume 20 sessions
433,445
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,095,706.58
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,479,606
Net sales (USD)
499,528,000
Number of employees
1,340
Sales / Employee (USD)
372,782
Free-Float
59.68 %
Free-Float capitalization (USD)
122,480,721
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
4.455
Moving average 20 days
4.665
Moving average 50 days
4.124
Moving average 100 days
4.588
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
38.91
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | +3.07% | +132.78% | -47.29% | 136M | |
| -0.59% | -0.65% | +85.64% | +139.40% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +4.35% | +5.91% | +70.60% | +284.44% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -0.88% | +183.45% | +241.41% | 76.14B | |
| +0.70% | +0.57% | -0.10% | +46.70% | 68.12B | |
| +3.24% | +6.79% | +978.71% | +1,630.71% | 69.21B | |
| +0.20% | -7.35% | +510.17% | +988.88% | 63.02B | |
| +0.08% | +0.47% | +14.06% | +123.48% | 46.01B | |
| Average | +2.48% | -8.06% | +318.32% | +496.12% | 138.83B | |
| Weighted average by Cap. | +1.50% | -5.67% | +286.31% | +444.77% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136298a7f75e1aecdd645cf.lvybw4dqOhC0YC0RzviobpdRShYgcV32uwj4Oxq8l44._8TfsPMHQ3WHE0gpjYvYD_9jHFpEADui1SW9U2797cj_j6Ky7iR2XN0IXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:32 | 4.865 | 100 | 208,796 |
| 23:40:32 | 4.865 | 100 | 208,696 |
| 23:40:32 | 4.865 | 100 | 208,596 |
| 23:40:32 | 4.865 | 100 | 208,496 |
| 23:40:32 | 4.865 | 100 | 208,396 |
| 23:40:32 | 4.865 | 100 | 208,296 |
| 23:40:32 | 4.865 | 100 | 208,196 |
| 23:40:32 | 4.865 | 100 | 208,096 |
| 23:40:32 | 4.865 | 100 | 207,996 |
| 23:40:32 | 4.865 | 100 | 207,896 |
Course Extremes
| 1 week | 3.97 |  | 4.96 |
| 1 month | 3.51 | | 6.2 |
| Current year | 2.93 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -13.23% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
