|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 28.80 TWD | -0.69% |
|
+6.27% | +2.86% |
Stock exchange
Taipei Exchange
8089 28.80 NT$
-0.69%
245M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8089 | 28.80TWD | -0.69% | 245M NT$ |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$27.10 | NT$27.65 | NT$26.40 | NT$29.00 | NT$28.80 |
| Volume | 3,965,128 | 3,111,410 | 1,747,509 | 2,859,469 | 8,515,923 |
| Change | - | +2.03% | -4.52% | +9.85% | -0.69% |
| Opening | NT$27.05 | NT$27.10 | NT$27.85 | NT$26.40 | NT$28.70 |
| High | NT$28.85 | NT$29.50 | NT$28.40 | NT$29.00 | NT$31.80 |
| Low | NT$25.35 | NT$26.75 | NT$26.10 | NT$26.25 | NT$27.20 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.27% | ||
| 1 month | +47.69% | ||
| 3 months | +56.10% | ||
| 6 months | +43.64% | ||
| Current year | +2.86% | ||
| 1 year | -15.04% | ||
| 3 years | +66.58% | ||
| 5 years | +15.71% |
Volumes
marketsDaily volume
8,515,923
Avg. Volume 20 sessions
2,009,493
Avg. Volume 20 sessions TWD
57,873,398.4
Avg. Volume 20 sessions USD
1,774,977.13
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
1,900,763,086
Market Cap (USD)
58,252,010
Net sales ()
819,032,000
Net sales (USD)
25,100,582
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
123,648
Free-Float
60.08%
Free-Float capitalization (TWD)
1,142,055,883
Free-Float capitalization (USD)
35,000,180
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
27.79
Moving average 20 days
22.63
Moving average 50 days
19.9
Moving average 100 days
19.78
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-30.90%
Price spread / (MMA100)
-31.32%
RSI 9 days
79.81
RSI 14 days
78.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +6.27% | -15.04% | +66.58% | 58.25M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 97.36B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -8.22% | +0.14% | +68.87% | +660.00% | 45.48B | |
| Average | -4.51% | +0.29% | +48.08% | +448.54% | 116.05B | |
| Weighted average by Cap. | -4.66% | -1.28% | +41.18% | +347.62% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.1 |  | 31.8 |
| 1 month | 19.15 | | 31.8 |
| Current year | 16.85 | | 31.8 |
| 1 year | 16.85 | | 35.85 |
| 3 years | 16.85 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
