|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 TWD | -3.20% |
|
+0.95% | -24.46% |
| 05-07 | Comtrend Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Comtrend Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.95 NT$ | 21.10 NT$ | 20.55 NT$ | 21.85 NT$ | 21.15 NT$ |
| Volume | 406,244 | 216,848 | 286,106 | 760,997 | 555,993 |
| Change | - | +0.72% | -2.61% | +6.33% | -3.20% |
| Opening | 21.15 NT$ | 21.05 NT$ | 21.10 NT$ | 20.45 NT$ | 22.30 NT$ |
| High | 21.65 NT$ | 21.20 NT$ | 21.10 NT$ | 22.00 NT$ | 22.30 NT$ |
| Low | 20.50 NT$ | 20.90 NT$ | 20.50 NT$ | 20.45 NT$ | 20.95 NT$ |
Performance
| 1 day | -3.20% | ||
| 1 week | +0.95% | ||
| Current month | +6.28% | ||
| 1 month | +3.93% | ||
| 3 months | -11.69% | ||
| 6 months | -25.13% | ||
| Current year | -24.46% | ||
| 1 year | -50.99% | ||
| 3 years | +10.41% | ||
| 5 years | -15.02% |
Volumes
marketsDaily volume
555,993
Avg. Volume 20 sessions
631,628
Avg. Volume 20 sessions TWD
13,358,932.2
Avg. Volume 20 sessions USD
422,315.92
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,395,872,888
Market Cap (USD)
44,100,622
Net sales ()
819,032,000
Net sales (USD)
25,876,153
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
127,469
Free-Float
59.64 %
Free-Float capitalization (TWD)
832,500,337
Free-Float capitalization (USD)
26,301,666
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
21.12
Moving average 20 days
20.71
Moving average 50 days
20.91
Moving average 100 days
23.36
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+10.45%
RSI 9 days
52.48
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | +0.95% | -50.99% | +10.41% | 44.1M | |
| +1.88% | -1.29% | +80.25% | +135.08% | 471B | |
| +7.49% | +11.34% | +279.21% | +218.69% | 229B | |
| +7.19% | +19.05% | +956.28% | +1,097.64% | 225B | |
| +2.87% | +3.94% | +96.72% | +347.94% | 214B | |
| -1.29% | -6.62% | +164.04% | +212.13% | 75.81B | |
| -2.30% | -7.77% | +848.03% | +1,423.30% | 66.13B | |
| -1.38% | -4.14% | -2.73% | +40.55% | 65.6B | |
| -1.95% | -3.98% | +474.56% | +922.74% | 60.62B | |
| +1.00% | -1.64% | +17.09% | +123.92% | 45.17B | |
| Average | +1.03% | +2.42% | +286.25% | +453.24% | 145.24B | |
| Weighted average by Cap. | +3.04% | +4.80% | +300.00% | +419.82% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.45 |  | 22.3 |
| 1 month | 19.55 | | 22.55 |
| Current year | 19.55 | | 31.2 |
| 1 year | 19.55 | | 44.71 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -24.46% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
