|
Market Closed -
London S.E.
19:35:26 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 252.00 GBX | -1.18% |
|
+0.80% | +13.77% |
| 09-12 | Concurrent Technologies Plc, H1 2026 Earnings Call, Sep 11, 2026 | |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
London S.E.
CNC 252.00 p
-1.18%
23.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 252.00GBX | -1.18% | 23.18M p | ||
OTC Markets
| COTG.F | 3.618USD | +4.27% | 4.96K $ | |
|
Börse Stuttgart
| FJV | 2.820EUR | -1.40% | 0 € | |
|
Deutsche Boerse AG
| FJV | 2.860EUR | -7.74% | 0 € |
Quotes 5-day view: Concurrent Technologies Plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 250.00 | GBX 250.00 | GBX 262.00 | GBX 255.00 | GBX 252.00 |
| Volume | 364,780 | 125,041 | 114,471 | 128,556 | 92,572 |
| Change | 0.00% | 0.00% | +4.80% | -2.67% | -1.18% |
| Opening | GBX 250.00 | GBX 250.00 | GBX 250.00 | GBX 255.00 | GBX 255.00 |
| High | GBX 255.00 | GBX 254.50 | GBX 262.00 | GBX 260.00 | GBX 260.00 |
| Low | GBX 248.70 | GBX 245.15 | GBX 245.00 | GBX 252.00 | GBX 250.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.80% | ||
| Current month | -1.18% | ||
| 1 month | -0.20% | ||
| 3 months | -5.79% | ||
| 6 months | +32.63% | ||
| Current year | +13.77% | ||
| 1 year | +8.62% | ||
| 3 years | +247.59% | ||
| 5 years | +191.33% | ||
| 10 years | +290.70% |
Volumes
marketsDaily volume
91,975
Estimated daily volume
91,975
Avg. Volume 20 sessions
181,461
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
45,728,172
Avg. Volume 20 sessions USD
45,728,172
Record volume 1
13,913,630
Record volume 2
8,964,409
Record volume 3
7,875,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
222,908,757
Market Cap (USD)
294,494,473
Net sales (GBP)
45,870,250
Net sales (USD)
60,601,186
Number of employees
183
Sales / Employee (GBP)
250,657
Sales / Employee (USD)
331,154
Free-Float
95.5%
Free-Float capitalization (GBX)
212,869,358
Free-Float capitalization (USD)
281,230,986
Average Daily Capital Traded
20.51%
Indicators
Moving average 5 days
253.8
Moving average 20 days
258.1
Moving average 50 days
255.93
Moving average 100 days
256.28
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
50.45
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +0.80% | +8.62% | +247.59% | 294M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | -0.21% | -1.92% | +182.20% | +618.42% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.00% | +132.37% | +579.07% |
Historical Quotes: Concurrent Technologies Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f7c206c95d706d6.EKbXsX3tD1wQLGcHTjc63f1rZFhQgvhsgTDbDYNu2YM.WZLnxSmAazJJez50K0UDqYpGDxESt7EK12HibrUJj_Z60aLeFbhIMUIbJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 252.00 | 42 | 89,476 |
| 19:31:59 | 260.00 | 50,000 | 89,434 |
| 18:36:33 | 255.66 | 3,168 | 39,434 |
| 18:18:42 | 255.62 | 335 | 36,266 |
| 17:28:40 | 258.00 | 617 | 35,931 |
| 17:10:02 | 255.56 | 6,760 | 35,314 |
| 17:03:36 | 255.56 | 412 | 28,554 |
| 16:38:33 | 255.56 | 903 | 28,142 |
| 16:26:30 | 258.00 | 191 | 27,239 |
Price Extremes
| 1 week | 245 |  | 262 |
| 1 month | 245 | | 285 |
| Current year | 173.5 | | 286 |
| 1 year | 173.5 | | 286 |
| 3 years | 62 | | 286 |
| 5 years | 54 | | 286 |
| 10 years | 54 | | 286 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | +61.09% | ||
| 2024 | +69.75% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Concurrent Technologies Plc
Select your edition
All financial news and data tailored to specific country editions
