|
End-of-day quote
Bucharest S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 76.00 RON | 0.00% |
|
-1.81% | -1.30% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
COTE 76.00 lei
0.00%
51.45K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTE | 76.00RON | 0.00% | 51.45K lei |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 76.20 | RON 75.60 | RON 76.00 | RON 76.00 | RON 76.00 |
| Volume | 1,043 | 3,662 | 1,844 | 1,208 | 677 |
| Change | -1.55% | -0.79% | +0.53% | 0.00% | 0.00% |
| Opening | RON 77.00 | RON 76.20 | RON 75.60 | RON 75.80 | RON 75.80 |
| High | RON 77.00 | RON 76.40 | RON 76.00 | RON 76.00 | RON 76.00 |
| Low | RON 76.20 | RON 75.40 | RON 75.00 | RON 75.60 | RON 75.60 |
Performance
| 1 week | -1.81% | ||
| Current month | +0.53% | ||
| 1 month | -2.56% | ||
| 6 months | -4.52% | ||
| Current year | -1.30% | ||
| 1 year | -0.78% | ||
| 3 years | +4.68% | ||
| 5 years | -7.09% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
677
Avg. Volume 20 sessions
2,237
Avg. Volume 20 sessions RON
170,012
Avg. Volume 20 sessions USD
37,620.77
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
657,972,127
Market Cap (USD)
145,581,938
Net sales (RON)
551,264,410
Net sales (USD)
121,971,947
Number of employees
1,260
Sales / Employee (RON)
437,511
Sales / Employee (USD)
96,803
Free-Float
36.3 %
Free-Float capitalization (RON)
238,840,108
Free-Float capitalization (USD)
52,845,408
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
75.96
Moving average 20 days
77.03
Moving average 50 days
77.16
Moving average 100 days
78.23
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.93%
RSI 9 days
37.34
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.81% | -0.78% | +4.68% | 146M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| -0.21% | +1.45% | - | - | 4.01B | |
| -0.22% | 0.00% | - | - | 1.26B | |
| +0.44% | +1.81% | +47.81% | +46.37% | 1.01B | |
| -1.25% | +1.28% | +1.94% | -2.47% | 925M | |
| Average | -0.17% | +0.62% | +12.24% | +12.15% | 3.29B | |
| Weighted average by Cap. | +0.03% | +1.53% | +3.45% | +3.13% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75 |  | 76.4 |
| 1 month | 75 | | 78.6 |
| Current year | 74 | | 85.8 |
| 1 year | 74 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
