|
End-of-day quote
Bucharest S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 74.80 RON | -0.53% |
|
-1.06% | -2.86% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
COTE 74.80 lei
-0.53%
61.26K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTE | 74.80RON | -0.53% | 61.26K lei |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | RON 75.20 | RON 75.00 | RON 75.20 | RON 75.20 | RON 74.80 |
| Volume | 6,537 | 1,579 | 1,904 | 523 | 819 |
| Change | -0.53% | -0.27% | +0.27% | 0.00% | -0.53% |
| Opening | RON 75.80 | RON 75.40 | RON 75.00 | RON 75.20 | RON 75.00 |
| High | RON 76.00 | RON 75.40 | RON 75.20 | RON 75.40 | RON 75.00 |
| Low | RON 74.20 | RON 74.20 | RON 74.20 | RON 74.40 | RON 74.20 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -0.27% | ||
| 3 months | -4.35% | ||
| 6 months | -8.78% | ||
| Current year | -2.86% | ||
| 1 year | -4.59% | ||
| 3 years | -2.09% | ||
| 5 years | -6.50% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
819
Avg. Volume 20 sessions
1,848
Avg. Volume 20 sessions RON
138,230.4
Avg. Volume 20 sessions USD
29,068.75
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
655,715,506
Market Cap (USD)
136,932,612
Net sales (RON)
551,264,410
Net sales (USD)
115,120,162
Number of employees
1,260
Sales / Employee (RON)
437,511
Sales / Employee (USD)
91,365
Free-Float
36.3%
Free-Float capitalization (RON)
238,020,967
Free-Float capitalization (USD)
49,705,753
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
75.08
Moving average 20 days
75.14
Moving average 50 days
75.05
Moving average 100 days
76.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.71%
RSI 9 days
44.98
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.06% | -4.59% | -2.09% | 137M | |
| -1.77% | -4.30% | -0.15% | +42.64% | 107B | |
| -0.26% | -13.81% | +10.60% | +79.24% | 80.33B | |
| +1.12% | -2.94% | +19.57% | +40.21% | 79.08B | |
| -0.76% | -11.54% | +14.70% | +79.72% | 67.25B | |
| +0.38% | -9.52% | +12.15% | +40.04% | 66.09B | |
| -0.23% | -2.93% | +22.80% | +76.03% | 65.33B | |
| -2.66% | -16.00% | +55.75% | +202.25% | 58.29B | |
| +1.03% | -7.06% | +8.50% | +56.26% | 57.33B | |
| -0.58% | -15.85% | +33.61% | +62.49% | 57.09B | |
| Average | -0.43% | -8.07% | +17.29% | +67.68% | 63.82B | |
| Weighted average by Cap. | -0.46% | -8.33% | +17.74% | +71.57% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.2 |  | 76 |
| 1 month | 72.8 | | 76 |
| Current year | 71 | | 85.8 |
| 1 year | 71 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
