|
End-of-day quote
Mexican S.E.
23/01/2026
|
5-day change | 1st Jan Change | ||
| 13.55 MXN | +4.23% |
|
-.--% | +4.23% |
Stock exchange
Mexican S.E.
ARISTOS A 13.55 $
+4.23%
1.18M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.23% | ||
| Current year | +4.23% | ||
| 1 year | +4.23% | ||
| 3 years | +4.31% | ||
| 5 years | +4.31% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
87,309
Avg. Volume 20 sessions
6,074
Avg. Volume 20 sessions MXN
82,302.7
Avg. Volume 20 sessions USD
4,559.24
Record volume 1
87,309
Record volume 2
76,920
Record volume 3
27,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,851,254,899
Market Cap (USD)
930,032,281
Net sales ()
9,034,186,000
Net sales (USD)
498,602,903
Number of employees
5,924
Sales / Employee (MXN)
1,525,015
Sales / Employee (USD)
84,167
Free-Float
60.89%
Free-Float capitalization (MXN)
10,261,334,661
Free-Float capitalization (USD)
566,330,077
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.02
Moving average 50 days
12.74
Moving average 100 days
9.54
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-29.59%
RSI 9 days
99.98
RSI 14 days
99.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -.--% | +4.23% | +4.31% | 930M | |
| +1.01% | +5.28% | +62.27% | +297.92% | 102B | |
| -0.61% | -4.63% | -10.00% | +4.17% | 66.61B | |
| -0.86% | +3.26% | +109.42% | +929.24% | 60.72B | |
| +1.48% | -3.58% | +0.20% | +23.59% | 52.74B | |
| -2.95% | -5.13% | -8.88% | +63.25% | 38.53B | |
| -0.94% | +2.23% | +19.07% | +279.41% | 34.7B | |
| -1.28% | +1.26% | +56.86% | +330.62% | 34.5B | |
| -0.58% | +0.91% | +35.32% | +183.12% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +0.17% | +1.09% | +24.81% | +209.41% | 44.68B | |
| Weighted average by Cap. | -0.11% | +0.88% | +33.81% | +261.04% |
Historical Quotes: Consorcio Aristos, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 13.55 |  | 13.55 |
| 1 year | 13.55 | | 13.55 |
| 3 years | 13 | | 13.55 |
| 5 years | 12.99 | | 13.55 |
| 10 years | 12.99 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2024 | +0.08% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -0.08% | ||
| 2020 | +104.81% | ||
| 2013 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -4.43% | ||
| 2000 | +30.68% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | +900.00% | ||
| 1994 | +43.09% |
- Stock Market
- Stocks
- ARISTOS A Stock
- Quotes Consorcio Aristos, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
