|
Real-time
Oslo Bors
15:00:42 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 134.00 NOK | +0.75% |
|
-2.19% | +12.61% |
| 09-21 | Constellation Oil Services Holding S.A.(OB:COSH) added to S&P Global BMI Index | CI |
| 08-26 | Constellation Oil Services Holding S.A. Announces Board Changes, Effective August 31, 2026 | CI |
Stock exchange
Oslo Bors
COSH 134.00 kr
+0.75%
1.05M
kr
Quotes 5-day view: Constellation Oil Services Holding S.A.
Real-time Oslo Bors
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 136.00 | NOK 135.00 | NOK 134.00 | NOK 133.00 | NOK 134.00 |
| Volume | 74,082 | 66,290 | 99,036 | 107,387 | 7,867 |
| Change | -0.73% | -0.74% | -0.74% | -0.75% | +0.75% |
| Opening | NOK 137.00 | NOK 137.00 | NOK 135.00 | NOK 135.00 | NOK 134.00 |
| High | NOK 138.00 | NOK 137.00 | NOK 136.00 | NOK 135.00 | NOK 134.00 |
| Low | NOK 136.00 | NOK 135.00 | NOK 134.00 | NOK 133.00 | NOK 133.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.19% | ||
| Current month | +0.75% | ||
| 1 month | -2.90% | ||
| 3 months | +0.75% | ||
| 6 months | -1.44% | ||
| Current year | +12.61% | ||
| 1 year | +18.06% |
Volumes
marketsDaily volume
7,867
Estimated daily volume
14,526
Avg. Volume 20 sessions
294,481
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
39,460,454
Avg. Volume 20 sessions USD
4,087,155.98
Record volume 1
9,402,002
Record volume 2
2,359,807
Record volume 3
2,328,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,171,008,220
Market Cap (USD)
1,171,008,220
Net sales (USD)
597,176,000
Number of employees
1,809
Sales / Employee (USD)
330,114
Free-Float
100%
Free-Float capitalization (NOK)
2,197,824,501
Free-Float capitalization (USD)
21,078,147,960
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
135
Moving average 20 days
137.75
Moving average 50 days
138.02
Moving average 100 days
138.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
24.2
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -2.19% | +18.06% | - | 1.17B | |
| -1.39% | -0.52% | -3.23% | +41.19% | 25.12B | |
| +2.53% | -0.20% | +12.28% | -20.21% | 7.12B | |
| -0.48% | -6.45% | +47.60% | -17.59% | 6.66B | |
| +0.58% | -4.20% | +67.95% | -36.18% | 5.85B | |
| +0.09% | -4.90% | +61.00% | +4.72% | 5.45B | |
| -1.24% | +2.01% | +4.37% | - | 4.98B | |
| +0.78% | +1.56% | -16.67% | +4.84% | 4.69B | |
| +3.51% | -1.36% | +110.81% | -21.10% | 4.16B | |
| +1.45% | -6.12% | +68.13% | -11.91% | 3.71B | |
| Average | +0.36% | -2.69% | +37.03% | -7.03% | 6.89B | |
| Weighted average by Cap. | -0.15% | -1.88% | +25.14% | +7.62% |
Historical Quotes: Constellation Oil Services Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b46cdae9505ee10e927a629.2Ja8bX1F3Cvi-d5c1LPELNFm4at29D3Y3kH3TAOFlTA.ofGLPwQQ62G0q7g4gcfwVucltv0kjEeAu3etA2bm3XqT79FUL3a4X7XOlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:42 | 134.00 | 8 | 7,867 |
| 14:45:42 | 134.00 | 15 | 7,859 |
| 14:32:17 | 133.00 | 120 | 7,844 |
| 14:32:17 | 133.00 | 20 | 7,724 |
| 14:11:21 | 133.00 | 210 | 7,704 |
| 14:11:21 | 133.00 | 250 | 7,494 |
| 14:11:21 | 133.00 | 30 | 7,244 |
| 14:11:21 | 133.00 | 85 | 7,214 |
| 14:04:25 | 134.00 | 682 | 7,129 |
| 14:04:25 | 134.00 | 318 | 6,447 |
Price Extremes
| 1 week | 133 |  | 138 |
| 1 month | 133 | | 142 |
| Current year | 112.12 | | 149 |
| 1 year | 95 | | 149 |
| 3 years | 72 | | 149 |
| 5 years | 72 | | 149 |
| 10 years | 72 | | 149 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +24.76% |
- Stock Market
- Stocks
- COSH Stock
- Quotes Constellation Oil Services Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
