|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | 0.00% |
|
+8.33% | -18.75% |
| 05-20 | Constellation Resources seeks trading halt | RE |
| 03-30 | Constellation Resources Limited Completes Drilling Program At Ularring Copper Gold Project | CI |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 29/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|
| Last | A$0.1200 | A$0.1300 | A$0.1300 |
| Volume | 8,000 | 100,000 | 227 |
| Change | - | +8.33% | 0.00% |
| Opening | A$0.1200 | A$0.1300 | A$0.1300 |
| High | A$0.1200 | A$0.1300 | A$0.1300 |
| Low | A$0.1200 | A$0.1300 | A$0.1300 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +4.00% | ||
| 3 months | -18.75% | ||
| 6 months | -13.33% | ||
| Current year | -18.75% | ||
| 1 year | +4.00% | ||
| 3 years | +4.00% | ||
| 5 years | -58.06% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
28,000
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
3,640
Avg. Volume 20 sessions USD
2,568.75
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,414,770
Market Cap (USD)
7,349,703
Net sales ()
-
Free-Float
40.4 %
Free-Float capitalization (AUD)
5,609,860
Free-Float capitalization (USD)
3,958,878
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1379
Moving average 50 days
0.1546
Moving average 100 days
0.1547
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+19.00%
RSI 9 days
44.22
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | +4.00% | +4.00% | 7.35M | |
| +3.34% | +5.34% | +57.97% | +36.55% | 216B | |
| +2.71% | +9.41% | +67.30% | +49.92% | 168B | |
| +1.90% | +6.01% | +82.90% | +160.59% | 98.42B | |
| +4.12% | +13.19% | +91.74% | +23.77% | 86.75B | |
| +1.79% | +6.05% | +14.18% | +40.24% | 60.52B | |
| +2.92% | +11.02% | +94.25% | +57.92% | 56.29B | |
| +1.69% | +11.83% | +112.24% | +64.93% | 31.74B | |
| +4.49% | +7.18% | +91.56% | +391.94% | 26.05B | |
| +5.70% | +12.95% | +41.30% | +87.05% | 25.02B | |
| Average | +2.87% | +4.24% | +65.74% | +91.69% | 76.94B | |
| Weighted average by Cap. | +3.00% | +4.71% | +69.05% | +70.60% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471.4pAmkyigAQMOkJpwLHPssIVltyK0jLj8pifHwBHt6ck.hP1_3kzuSDVE3ugiaBvahNcI3GT-2fql-W-dqjyygI-z20TqUNZve0bK9Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
