|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 AUD | 0.00% |
|
0.00% | -6.25% |
| 05-20 | Constellation Resources seeks trading halt | RE |
| 03-30 | Constellation Resources Limited Completes Drilling Program At Ularring Copper Gold Project | CI |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1500 $ | 0.1500 $ | 0.1600 $ | 0.1500 $ | 0.1500 $ |
| Volume | 15,854 | 51,098 | 3,125 | 33,400 | 23,266 |
| Change | 0.00% | 0.00% | +6.67% | -6.25% | 0.00% |
| Opening | 0.1500 $ | 0.1500 $ | 0.1600 $ | 0.1500 $ | 0.1500 $ |
| High | 0.1500 $ | 0.1550 $ | 0.1600 $ | 0.1500 $ | 0.1500 $ |
| Low | 0.1500 $ | 0.1500 $ | 0.1600 $ | 0.1500 $ | 0.1500 $ |
Performance
| Current month | -18.92% | ||
| 3 months | -11.76% | ||
| 6 months | -9.09% | ||
| Current year | -6.25% | ||
| 1 year | +25.00% | ||
| 3 years | +20.00% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
23,266
Estimated daily volume
23,266
Avg. Volume 20 sessions
77,512
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
11,626.8
Avg. Volume 20 sessions USD
8,148.06
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,084,585
Market Cap (USD)
8,472,681
Net sales ()
-
Free-Float
53.86 %
Free-Float capitalization (AUD)
6,509,297
Free-Float capitalization (USD)
4,563,764
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1533
Moving average 20 days
0.1728
Moving average 50 days
0.1664
Moving average 100 days
0.1659
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+10.60%
RSI 9 days
38.45
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.00% | +20.00% | 8.47M | |
| -5.60% | +0.99% | +66.58% | +32.27% | 232B | |
| -2.57% | -2.63% | +74.37% | +39.51% | 174B | |
| -0.01% | +3.90% | +97.22% | +146.78% | 96.18B | |
| -1.59% | -3.00% | +92.57% | +19.27% | 87.77B | |
| +3.10% | +9.83% | +37.00% | +55.02% | 67.01B | |
| -2.63% | +2.26% | +86.12% | +34.62% | 56.66B | |
| -4.65% | +3.48% | +105.39% | +344.25% | 30.4B | |
| -2.30% | -1.85% | +70.66% | +59.54% | 31.53B | |
| -1.40% | +3.38% | +24.39% | +84.86% | 25.62B | |
| Average | -1.82% | +3.81% | +67.93% | +83.61% | 80.12B | |
| Weighted average by Cap. | -2.56% | +3.85% | +73.98% | +62.83% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e.waSzznRfc9WaYPs92jdlID6pFaVncJQbv7ioOcu-ydg.g_X3nkUMS7vRF714jk8iaFvAbdcPL6d01MLuYJzvqLyn8YD3PTEGr9wQog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:56 | 0.1500 | 19,966 | 23,266 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.23 |
| Current year | 0.14 | | 0.23 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
