|
Delayed
OTC Markets
21:57:44 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,251.57 USD | +4.19% |
|
+2.81% | -6.17% |
| 08-12 | Toronto stocks climb on mining strength; US CPI data in focus | RE |
| 08-12 | Constellation Software Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
OTC Markets
CNSWF 2,251.57 $
+4.19%
1.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,116.60CAD | +3.94% | 45.7M $ | ||
OTC Markets
| CNSWF | 2,251.57USD | +4.19% | 1.55M $ | |
|
Tradegate
| W9C | 1,949.00EUR | +4.39% | 222K € | |
|
Boerse Muenchen
| W9C | 1,927.00EUR | +3.32% | 19.27K € | |
|
Deutsche Boerse AG
| W9C | 1,950.00EUR | +6.79% | 17.55K € | |
|
Börse Stuttgart
| W9C | 1,932.00EUR | +3.70% | 11.59K € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 198K $ | |
|
OTC Markets
| CNSWY | 11.29USD | +3.65% | 201K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $2,276.00 | $2,228.99 | $2,160.00 | $2,161.00 | $2,251.57 |
| Volume | 7,755 | 9,635 | 3,825 | 4,664 | 689 |
| Change | +3.93% | -2.07% | -3.10% | +0.05% | +4.19% |
| Opening | $2,190.03 | $2,248.00 | $2,215.00 | $2,160.00 | $2,191.52 |
| High | $2,299.98 | $2,299.00 | $2,264.99 | $2,204.00 | $2,282.36 |
| Low | $2,175.00 | $2,187.70 | $2,159.35 | $2,150.00 | $2,191.52 |
Performance
| 1 day | +4.19% | ||
| 1 week | +2.81% | ||
| Current month | +5.11% | ||
| 1 month | +14.00% | ||
| 3 months | +12.90% | ||
| 6 months | +27.57% | ||
| Current year | -6.17% | ||
| 1 year | -28.00% | ||
| 3 years | +12.86% | ||
| 5 years | +37.54% | ||
| 10 years | +438.18% |
Volumes
marketsDaily volume
689
Estimated daily volume
959
Avg. Volume 20 sessions
6,463
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
14,551,896.91
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,741,174,732
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.59 %
Free-Float capitalization (USD)
43,724,471,285
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,203.2
Moving average 20 days
2,142.4
Moving average 50 days
2,062.05
Moving average 100 days
1,962.69
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
47.45
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +2.81% | -28.00% | +12.86% | 45.74B | |
| +1.10% | -5.75% | -38.42% | +23.91% | 411B | |
| +1.86% | +5.65% | -21.53% | +48.74% | 244B | |
| +7.34% | +2.63% | -27.70% | +15.59% | 124B | |
| +3.81% | +1.34% | -28.09% | +16.20% | 45.74B | |
| +11.87% | +9.01% | -69.29% | +208.34% | 35.55B | |
| +7.77% | +11.19% | -16.16% | +37.34% | 23.28B | |
| +1.95% | +4.68% | -15.13% | +64.31% | 20.2B | |
| +3.03% | +5.81% | -14.26% | +129.87% | 14.8B | |
| +4.89% | +6.13% | -26.28% | +13.10% | 13.29B | |
| Average | +4.74% | -1.65% | -28.49% | +57.03% | 97.73B | |
| Weighted average by Cap. | +2.91% | -1.79% | -31.46% | +37.50% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48cb77907fe465b00d6.Eh8DgcyA5LqRO01oIEnZ-DguNUCYLWr66fsduxefIss.fSc1yq_oh-D4C2AjUxPuynd8QQirHwC1uKxV9FWoaq1NcnPw_daV2OhSGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:44 | 2,251.57 | 3 | 689 |
| 21:55:25 | 2,259.52 | 6 | 686 |
| 21:50:08 | 2,250.01 | 1 | 680 |
| 21:50:02 | 2,250.00 | 1 | 679 |
| 21:50:02 | 2,250.00 | 1 | 678 |
| 21:47:46 | 2,250.01 | 24 | 677 |
| 21:38:06 | 2,259.02 | 1 | 653 |
| 21:37:49 | 2,259.02 | 4 | 652 |
| 21:36:35 | 2,260.17 | 100 | 648 |
| 21:36:35 | 2,260.17 | 31 | 548 |
Course Extremes
| 1 week | 2,150 |  | 2,299.98 |
| 1 month | 1,803.11 | | 2,397.99 |
| Current year | 1,612.7 | | 2,439.99 |
| 1 year | 1,612.7 | | 3,422 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 413.27 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
