Quotes 5-day view: Constellation Technologies Limited

Delayed Quote Australian S.E.
Constellation Technologies Limited(CT1) : Historical Chart (5-day)
  01/07/2026 03/07/2026 06/07/2026 07/07/2026 09/07/2026
Last A$0.003000 A$0.003000 A$0.002500 A$0.002500 A$0.002500
Volume 47,408 5,000 50,000 600,000 150,464
Change +50.00% 0.00% -16.67% 0.00% 0.00%
Opening A$0.003000 A$0.003000 A$0.002000 A$0.002000 A$0.003000
High A$0.003000 A$0.003000 A$0.002000 A$0.002000 A$0.003000
Low A$0.003000 A$0.003000 A$0.002000 A$0.002000 A$0.002500

Performance

1 week-16.67%
Current month+25.00%
1 month+25.00%
3 months+25.00%
6 months+150.00%
Current year+25.00%
1 year+25.00%
3 years-16.67%
5 years-84.38%

Volumes

markets
Daily volume
150,464
Estimated daily volume
163,459
Avg. Volume 20 sessions
1,782,515
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
4,456.29
Avg. Volume 20 sessions USD
3,090.84
Record volume 1
48,155,180
Record volume 2
28,916,830
Record volume 3
22,613,550
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
3,686,834
Market Cap (USD)
2,548,444
Net sales ()
1,807,330
Net sales (USD)
1,249,278
Number of employees
24
Sales / Employee (AUD)
75,305
Sales / Employee (USD)
52,053
Free-Float
41.7 %
Free-Float capitalization (AUD)
1,537,269
Free-Float capitalization (USD)
1,062,604
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
0.0028
Moving average 20 days
0.0025
Moving average 50 days
0.0025
Moving average 100 days
0.0024
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
49.23
RSI 14 days
50.2

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-16.67%+25.00%-16.67% 2.55M
-1.33%+5.52%+4.00%+128.69% 284B
-0.54%+0.05%+16.92%+53.16% 90.57B
-3.48%+4.62%-54.77%-55.13% 83.95B
-1.07%-1.60%-39.86%-37.80% 77.74B
-2.52%+1.65%-39.25%-2.60% 56.49B
-1.95%+0.74%-35.81%-21.11% 45.19B
+0.86%+1.11%+2.86%+87.73% 35.77B
+0.85%+4.38%+11.69%+220.09% 35.46B
-0.03%+6.24%-31.58%+1.86% 32.37B
Average -0.67%+7.28%-14.08%+35.82% 74.15B
Weighted average by Cap. -0.32%+4.77%-12.64%+58.92%

Historical Quotes: Constellation Technologies Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2d6ce85f976ca87777068e0d386f.u2_ilo-p1TGhetJL7HOwNPjLXXoj3sVb_WfVb8wHKjs.ihyE8sfPogLtG6EFojTmYaCmbUsahPEqiUq8I41TXEjoN6T_2NuvXuxCiw
DatePriceVolumeTotal
Chart Constellation Technologies Limited

Course Extremes

1 week 0
Extreme 0.002
0
1 month 0
Extreme 0.002
0
Current year 0
Extreme 0.001
0.01
1 year 0
Extreme 0.001
0.01
3 years 0
Extreme 0.001
0.01
5 years 0
Extreme 0.001
0.02
10 years 0
Extreme 0.001
0.06

Monthly variations

Annual variations

2026+25.00%
20250.00%
2024-33.33%
2023-25.00%
2022-42.86%
2021-78.79%
2020+50.00%
2019+57.14%
2018-50.00%
2017-20.00%
2016-30.00%
  1. Stock Market
  2. Stocks
  3. CT1 Stock
  4. Quotes Constellation Technologies Limited