|
End-of-day quote
Muscat Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0810 OMR | +9.46% |
|
+3.85% | +9.46% |
Stock exchange
Muscat Exchange
CMII 0.0810 ﷼
+9.46%
405
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMII | 0.0810OMR | +9.46% | 405 ﷼ |
Quotes 5-day view: Construction Materials Industries SAOG
End-of-day quote Muscat Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | OMR 0.0780 | OMR 0.0820 | OMR 0.0820 | OMR 0.0740 | OMR 0.0810 |
| Volume | 0 | 1,000 | 0 | 47,200 | 5,000 |
| Change | 0.00% | +5.13% | 0.00% | -9.76% | +9.46% |
| Opening | OMR 0.0780 | OMR 0.0820 | OMR 0.0820 | OMR 0.0800 | OMR 0.0810 |
| High | OMR 0.0780 | OMR 0.0820 | OMR 0.0820 | OMR 0.0800 | OMR 0.0810 |
| Low | OMR 0.0780 | OMR 0.0820 | OMR 0.0820 | OMR 0.0740 | OMR 0.0810 |
Performance
| 1 day | +9.46% | ||
| 1 week | +3.85% | ||
| Current month | +15.71% | ||
| 1 month | +24.62% | ||
| 3 months | +8.00% | ||
| 6 months | +15.71% | ||
| Current year | +9.46% | ||
| 1 year | +26.56% | ||
| 3 years | +62.00% | ||
| 5 years | +153.12% | ||
| 10 years | +161.29% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
5,327
Avg. Volume 20 sessions OMR
431.49
Avg. Volume 20 sessions USD
1,120.75
Record volume 1
26,393,120
Record volume 2
14,667,270
Record volume 3
14,200,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
5,062,500
Market Cap (USD)
13,147,302
Net sales ()
3,385,201
Net sales (USD)
8,791,360
Free-Float
27.72%
Free-Float capitalization (OMR)
1,403,225
Free-Float capitalization (USD)
3,644,171
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-13.58%
RSI 9 days
66.04
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.46% | +3.85% | +26.56% | +62.00% | 13.15M | |
| -1.68% | +16.93% | +115.93% | +142.46% | 1.74B | |
| +1.03% | -0.71% | +19.04% | +55.23% | 1.22B | |
| +9.99% | +4.79% | -34.06% | +100.85% | 1.04B | |
| -0.52% | -2.05% | -13.35% | -27.19% | 642M | |
| +0.46% | -1.20% | -0.17% | +11.38% | 206M | |
| -3.04% | +1.12% | -16.64% | -15.45% | 155M | |
| -0.36% | -2.50% | -31.75% | - | 101M | |
| 0.00% | -1.34% | -25.00% | -16.48% | 90.91M | |
| +1.46% | -1.26% | -5.07% | +99.68% | 82.06M | |
| Average | +1.68% | +1.19% | +3.55% | +45.83% | 529.3M | |
| Weighted average by Cap. | +1.55% | +6.02% | +32.78% | +79.08% |
Historical Quotes: Construction Materials Industries SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.04 | | 0.09 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.02 | | 0.1 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | +64.44% | ||
| 2024 | -4.26% | ||
| 2023 | -36.49% | ||
| 2022 | +111.43% | ||
| 2021 | +16.67% | ||
| 2020 | -16.67% | ||
| 2019 | +24.14% | ||
| 2018 | +16.00% | ||
| 2017 | -19.35% | ||
| 2016 | 0.00% | ||
| 2015 | -13.89% | ||
| 2014 | -48.57% | ||
| 2013 | +29.63% | ||
| 2012 | +22.73% | ||
| 2011 | -32.31% | ||
| 2010 | -40.91% | ||
| 2009 | +64.18% | ||
| 2008 | -50.74% | ||
| 2007 | +47.83% | ||
| 2006 | +8.24% | ||
| 2005 | 0.00% | ||
| 2004 | +46.55% | ||
| 2003 | +7.41% | ||
| 2002 | +17.39% | ||
| 2001 | -26.98% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -36.36% | ||
| 1997 | +161.90% | ||
| 1996 | +16.67% |
- Stock Market
- Stocks
- CMII Stock
- Quotes Construction Materials Industries SAOG
Select your edition
All financial news and data tailored to specific country editions
