|
End-of-day quote
Bolsa De Valores De Colombia
27/10/2026
|
5-day change | 1st Jan Change | ||
| 471.00 COP | -0.42% |
|
-3.48% | +7.78% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 471.00 $
-0.42%
292M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 471.00COP | -0.42% | 292M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | COP 490.00 | COP 487.00 | COP 485.00 | COP 473.00 | COP 471.00 |
| Volume | 658,497 | 234,916 | 244,414 | 729,020 | 619,826 |
| Change | 0.00% | -0.61% | -0.41% | -2.47% | -0.42% |
| Opening | COP 490.00 | COP 490.00 | COP 485.00 | COP 481.00 | COP 473.00 |
| High | COP 491.00 | COP 490.00 | COP 485.00 | COP 484.00 | COP 473.00 |
| Low | COP 490.00 | COP 484.00 | COP 484.00 | COP 473.00 | COP 471.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.48% | ||
| Current month | -1.88% | ||
| 1 month | -4.85% | ||
| 3 months | +10.82% | ||
| 6 months | +5.13% | ||
| Current year | +7.78% | ||
| 1 year | +7.05% | ||
| 3 years | +93.83% | ||
| 5 years | +57.00% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
619,826
Avg. Volume 20 sessions
421,758
Avg. Volume 20 sessions COP
198,648,018
Avg. Volume 20 sessions USD
62,971.42
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
535,044,238,976
Market Cap (USD)
169,575,380
Net sales ()
617,452,570,000
Net sales (USD)
195,693,639
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,386
Free-Float
22.17%
Free-Float capitalization (COP)
118,619,306,849
Free-Float capitalization (USD)
37,594,861
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
481.2
Moving average 20 days
482.45
Moving average 50 days
480.8
Moving average 100 days
451.46
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-4.15%
RSI 9 days
32.95
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.48% | +7.05% | +93.83% | 170M | |
| +2.64% | -6.40% | +31.27% | +246.09% | 84.78B | |
| +0.70% | +1.88% | -9.76% | +8.13% | 66.87B | |
| -0.19% | +0.44% | -6.00% | +28.13% | 53.17B | |
| +3.57% | -11.98% | +31.27% | +739.05% | 43.46B | |
| +8.44% | +11.13% | -10.88% | +78.57% | 36.32B | |
| +2.75% | +1.93% | +49.84% | +301.26% | 31.22B | |
| +0.06% | -7.04% | -10.94% | +223.41% | 29.37B | |
| 0.00% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +1.83% | +1.66% | +27.41% | +180.31% | 26.81B | |
| Average | +1.68% | -3.31% | +8.95% | +188.67% | 40.05B | |
| Weighted average by Cap. | +1.85% | -3.71% | +10.12% | +195.61% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 471 |  | 491 |
| 1 month | 467 | | 495 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
