|
Market Closed -
Australian S.E.
09:27:33 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0580 AUD | -3.33% |
|
-3.33% | -4.92% |
| 08-28 | Control Bionics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-14 | Control Bionics Limited Announces Board Changes, Effective May 14, 2026 | CI |
Stock exchange
Australian S.E.
CBL 0.0580 $
-3.33%
43.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBL | 0.0580AUD | -3.33% | 43.21K $ |
Quotes 5-day view: Control Bionics Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0580 | A$0.0590 | A$0.0610 | A$0.0600 | A$0.0580 |
| Volume | 296,570 | 491,456 | 145,482 | 4,922,270 | 745,009 |
| Change | -3.33% | +1.72% | +3.39% | -1.64% | -3.33% |
| Opening | A$0.0600 | A$0.0630 | A$0.0600 | A$0.0650 | A$0.0580 |
| High | A$0.0600 | A$0.0630 | A$0.0610 | A$0.0650 | A$0.0600 |
| Low | A$0.0580 | A$0.0570 | A$0.0590 | A$0.0600 | A$0.0580 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -9.38% | ||
| 1 month | -15.94% | ||
| 3 months | +3.57% | ||
| 6 months | -3.33% | ||
| Current year | -4.92% | ||
| 1 year | +48.72% | ||
| 3 years | -24.68% | ||
| 5 years | -91.34% |
Volumes
marketsDaily volume
745,009
Estimated daily volume
745,009
Avg. Volume 20 sessions
1,353,934
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
78,528.17
Avg. Volume 20 sessions USD
56,218.32
Record volume 1
23,420,560
Record volume 2
16,862,160
Record volume 3
6,600,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,828,424
Market Cap (USD)
18,530,940
Net sales (AUD)
5,400,943
Net sales (USD)
3,874,977
Free-Float
73.48 %
Free-Float capitalization (AUD)
17,558,041
Free-Float capitalization (USD)
12,597,246
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0592
Moving average 20 days
0.0624
Moving average 50 days
0.0695
Moving average 100 days
0.0675
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+16.38%
RSI 9 days
44.51
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | +48.72% | -24.68% | 18.53M | |
| +1.24% | +2.71% | +27.90% | -29.19% | 18.18B | |
| -0.71% | +0.77% | -35.40% | +67.16% | 1.65B | |
| -3.79% | 0.00% | -48.62% | -82.05% | 1.01B | |
| +0.61% | -3.00% | -23.34% | +19.49% | 961M | |
| +0.05% | -0.05% | +60.17% | -6.52% | 780M | |
| -3.02% | -2.34% | -34.78% | -48.30% | 672M | |
| +0.18% | -0.11% | -41.68% | -52.78% | 565M | |
| +0.67% | +1.77% | -37.19% | -35.49% | 463M | |
| -3.33% | +0.47% | +71.68% | +42.69% | 444M | |
| Average | -1.14% | +1.34% | -1.25% | -14.97% | 2.47B | |
| Weighted average by Cap. | +0.61% | +2.72% | +15.88% | -22.21% |
Historical Quotes: Control Bionics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9e4a9b5aa.ivBndVKiAQRsOHdIScm_v2gE-nohNuMGSwyo4iHu1GQ.uoYQLGD2Ymg5XRUlMKr98DFzlDtDU9BSfWifjUSomRe6gDAQB8BPVwt7FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:33 | 0.0580 | 4,764 | 745,009 |
| 09:27:33 | 0.0580 | 57,613 | 740,245 |
| 09:27:33 | 0.0580 | 79,100 | 682,632 |
| 08:53:19 | 0.0590 | 646 | 603,532 |
| 08:53:19 | 0.0590 | 15,466 | 602,886 |
| 08:53:19 | 0.0590 | 4,170 | 587,420 |
| 08:47:04 | 0.0590 | 340,000 | 583,250 |
| 05:09:44 | 0.0590 | 30,165 | 243,250 |
| 05:09:44 | 0.0600 | 6,753 | 213,085 |
| 04:39:07 | 0.0600 | 21,943 | 206,332 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.73 |
| 10 years | 0.03 | | 1.24 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +1.67% | ||
| 2024 | +30.43% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Stocks
- CBL Stock
- Quotes Control Bionics Limited
Select your edition
All financial news and data tailored to specific country editions
