Quotes Convatec Group PLC OTC Markets
Stocks
CNVVY
US21244X1090
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
23:59:59 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.47 USD | -0.61% |
|
+3.33% | -12.24% |
| 09-29 | FTSE 100 falls as bond worries offset lower oil | AN |
| 09-29 | Morgan Stanley cuts Rentokil; Citi ups L&G | AN |
Stock exchange
OTC Markets
CNVVY 11.47 $
-0.61%
2.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 216.60GBX | -0.09% | 1.65B p | ||
CBOE
| CTEC | 216.30GBX | -1.05% | 500M p | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
OTC Markets
| CNVVF | 2.910USD | -6.43% | 3.19K $ | |
|
Deutsche Boerse AG
| 2CV | 2.560EUR | +5.79% | 0 € | |
|
Tradegate
| 2CV | 2.580EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.560EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.560EUR | -0.78% | 0 € | |
| CNVVY | 11.47USD | -0.61% | 2.19M $ | ||
|
Deutsche Boerse AG
| 2CVU | 10.10EUR | +1.00% | 0 € |
Quotes 5-day view: Convatec Group PLC
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.10 | $11.36 | $11.50 | $11.42 | $11.54 |
| Volume | 220,245 | 53,586 | 36,061 | 27,718 | 116,169 |
| Change | -1.60% | +2.34% | +1.23% | -0.70% | +1.05% |
| Opening | $11.24 | $11.18 | $11.43 | $11.53 | $11.55 |
| High | $11.27 | $11.37 | $11.50 | $11.53 | $11.72 |
| Low | $11.10 | $11.12 | $11.26 | $11.42 | $11.41 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.33% | ||
| Current month | +0.44% | ||
| 1 month | -9.76% | ||
| 3 months | -1.88% | ||
| 6 months | -1.80% | ||
| Current year | -12.24% | ||
| 1 year | -10.10% | ||
| 3 years | +14.65% | ||
| 5 years | +2.41% |
Volumes
marketsDaily volume
190,983
Estimated daily volume
190,983
Avg. Volume 20 sessions
39,782
Daily volume ratio
4.8
Avg. Volume 20 sessions USD
456,299.54
Record volume 1
1,965,550
Record volume 2
1,932,472
Record volume 3
1,834,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,598,025,587
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.09%
Free-Float capitalization (USD)
5,480,843,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.79
Moving average 50 days
12.15
Moving average 100 days
11.65
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
39.49
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.33% | -10.10% | +14.65% | 5.6B | |
| +0.84% | -3.74% | -26.69% | +1.85% | 167B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 111B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 105B | |
| -1.24% | -1.31% | -48.43% | -13.54% | 74.82B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 59.11B | |
| -0.86% | +4.49% | +17.49% | +57.78% | 51.8B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.5B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.79B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.54B | |
| Average | -0.32% | -0.16% | -9.94% | +12.41% | 69.58B | |
| Weighted average by Cap. | -0.11% | -0.91% | -15.92% | +9.97% |
Historical Quotes: Convatec Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ca87e95094.K5mTMe89Gl1Qlac1bJr_bIe5JyefRUJeoP7xI87CZXg.E9qiQ4dUcTgZ85dHNduSNO_OQUrvEAUqxKGybZnxIhlR1d1VgEhSFyPe4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 11.47 | 543 | 190,357 |
| 23:59:59 | 11.47 | 120 | 189,814 |
| 23:49:52 | 11.55 | 383 | 189,694 |
| 23:37:03 | 11.53 | 100 | 189,311 |
| 23:37:03 | 11.53 | 100 | 189,211 |
| 23:36:12 | 11.56 | 900 | 189,111 |
| 23:36:12 | 11.56 | 100 | 188,211 |
| 23:36:12 | 11.56 | 100 | 188,111 |
| 23:35:53 | 11.56 | 100 | 188,011 |
| 23:35:53 | 11.56 | 100 | 187,911 |
Price Extremes
| 1 week | 11.12 |  | 11.72 |
| 1 month | 11.1 | | 12.67 |
| Current year | 10.45 | | 14.09 |
| 1 year | 10.45 | | 14.09 |
| 3 years | 9.9 | | 16.65 |
| 5 years | 8.69 | | 16.65 |
| 10 years | 0 | | 18.52 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +14.25% | ||
| 2024 | -8.92% | ||
| 2023 | +13.05% | ||
| 2022 | +11.66% | ||
| 2021 | -10.60% | ||
| 2020 | +8.59% | ||
| 2019 | +44.37% | ||
| 2018 | -36.49% | ||
| 2017 | -12.31% |
- Stock Market
- Stocks
- CTEC Stock
- CNVVY Stock
- Quotes Convatec Group PLC
Select your edition
All financial news and data tailored to specific country editions
