|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.96 USD | +0.14% |
|
+4.98% | -26.03% |
| 10-16 | Copart Completes Acquisition of ACV Auctions | MT |
| 10-15 | Copart, Inc. completed the acquisition of ACV Auctions Inc.. | CI |
Stock exchange
Nasdaq
CPRT 28.96 $
+0.14%
330M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 28.96USD | +0.14% | 330M $ | ||
CBOE
| CPRT | 28.98USD | +0.22% | 25.95M $ | |
|
Tradegate
| CO6 | 26.24EUR | +0.81% | 78.91K € | |
|
Xetra
| CO6 | 25.82EUR | -0.21% | 31.47K € | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
London S.E.
| 0ACI | 28.90EUR | +0.03% | 8.76K € | |
|
London S.E.
| 0ACI | 28.89USD | +7.12% | 6.64K $ | |
|
Mexican S.E.
| CPRT * | 531.70MXN | -1.54% | 82.41K $ | |
|
Boerse Muenchen
| CO6 | 26.16EUR | +0.77% | 1.96K € | |
|
Deutsche Boerse AG
| CO6 | 25.78EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| CO6 | 26.15EUR | +0.79% | 0 € | |
| C1PR34 | 76.38BRL | -14.79% | 11.61K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.09 | $29.00 | $29.15 | $28.92 | $28.96 |
| Volume | 14,726,815 | 10,152,348 | 9,904,986 | 8,428,467 | 11,408,351 |
| Change | +5.46% | -0.31% | +0.52% | -0.79% | +0.14% |
| Opening | $27.74 | $28.89 | $29.01 | $28.90 | $28.54 |
| High | $29.28 | $29.18 | $29.43 | $29.05 | $28.98 |
| Low | $27.56 | $28.61 | $28.88 | $28.59 | $28.44 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.98% | ||
| Current month | +6.16% | ||
| 1 month | +6.39% | ||
| 3 months | -5.64% | ||
| 6 months | -13.14% | ||
| Current year | -26.03% | ||
| 1 year | -34.29% | ||
| 3 years | -32.23% | ||
| 5 years | -24.19% | ||
| 10 years | +340.96% |
Volumes
marketsDaily volume
11,410,170
Estimated daily volume
11,410,170
Avg. Volume 20 sessions
12,094,696
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
350,262,396.16
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,790,852,222
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
91.36%
Free-Float capitalization (USD)
24,477,332,099
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
29.02
Moving average 20 days
27.58
Moving average 50 days
29.79
Moving average 100 days
29.55
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
61.26
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +4.98% | -34.29% | -32.23% | 26.79B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| -1.44% | -0.05% | -41.29% | +29.38% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| Average | -1.39% | -3.07% | -20.66% | +97.36% | 745.58B | |
| Weighted average by Cap. | -5.25% | -5.02% | +1.34% | +130.75% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94b839ff2ce8abc225ed7.FI1f60OX6QGYGMhQ7MH7sJwog5coJjqX8xKtoWlNcqE.UOQroAyntkTOLa81tqyf8_Ff9vZOQl_uoCXr8l8AOJJB0gmEKOXQZ8sthQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.96 | 1,396,413 | 9,872,173 |
| 23:59:59 | 28.98 | 862 | 8,475,760 |
| 23:59:59 | 28.98 | 100 | 8,474,898 |
| 23:59:59 | 28.98 | 1,500 | 8,474,798 |
| 23:59:59 | 28.98 | 800 | 8,473,298 |
| 23:59:59 | 28.98 | 1,200 | 8,472,498 |
| 23:59:59 | 28.98 | 300 | 8,471,298 |
| 23:59:59 | 28.98 | 100 | 8,470,998 |
| 23:59:59 | 28.98 | 100 | 8,470,898 |
| 23:59:58 | 28.98 | 165 | 8,470,798 |
Price Extremes
| 1 week | 28.44 |  | 29.42 |
| 1 month | 25.72 | | 29.42 |
| Current year | 25.72 | | 41.79 |
| 1 year | 25.72 | | 43.38 |
| 3 years | 25.72 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.34 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
