|
End-of-day quote
Canadian Securities Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +7.53% |
|
+7.53% | +38.89% |
Stock exchange
Quotes 5-day view: Copper Standard Resources Inc.
End-of-day quote Canadian Securities Exchange| 21/09/2026 | 24/09/2026 | |
|---|---|---|
| Last | CA$0.4650 | CA$0.5000 |
| Volume | 3,038 | 22,000 |
| Change | - | +7.53% |
| Opening | CA$0.4650 | CA$0.4500 |
| High | CA$0.4650 | CA$0.5000 |
| Low | CA$0.4650 | CA$0.4500 |
Performance
| 1 day | +7.53% | ||
| 1 week | +7.53% | ||
| 1 month | -7.41% | ||
| 3 months | -16.67% | ||
| 6 months | +6.38% | ||
| Current year | +38.89% | ||
| 1 year | +38.89% | ||
| 3 years | +11.11% | ||
| 5 years | -18.70% |
Volumes
marketsDaily volume
22,000
Avg. Volume 20 sessions
5,016
Avg. Volume 20 sessions CAD
2,508
Avg. Volume 20 sessions USD
1,759.61
Record volume 1
209,000
Record volume 2
150,000
Record volume 3
143,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,231,122
Market Cap (USD)
20,512,924
Net sales ()
-
Free-Float
7.85%
Free-Float capitalization (CAD)
2,294,838
Free-Float capitalization (USD)
1,610,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.48
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
48.38
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.53% | +7.53% | +38.89% | +11.11% | 20.51M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -1.64% | +42.16% | +35.82% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +17.55% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +56.69% | 57.75B | |
| -1.21% | -1.58% | +50.45% | +62.69% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +400.93% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -0.20% | -0.66% | +34.40% | +92.82% | 76.56B | |
| Weighted average by Cap. | -1.09% | -1.08% | +38.88% | +69.96% |
Historical Quotes: Copper Standard Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.45 |  | 0.5 |
| Current year | 0.35 | | 0.61 |
| 1 year | 0.34 | | 0.61 |
| 3 years | 0.3 | | 1.5 |
| 5 years | 0.3 | | 1.5 |
| 10 years | 0.18 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -20.00% | ||
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Copper Standard Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
