|
Delayed
Japan Exchange
09:47:32 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 913.00 JPY | -0.33% |
|
-2.66% | -3.68% |
Stock exchange
Japan Exchange
5909 913.00 ¥
-0.33%
21.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5909 | 913.00JPY | -0.33% | 21.09M ¥ |
Quotes 5-day view: Corona Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥930.00 | ¥931.00 | ¥930.00 | ¥916.00 | ¥913.00 |
| Volume | 18,400 | 13,300 | 20,200 | 19,900 | 23,100 |
| Change | -1.17% | +0.11% | -0.11% | -1.51% | -0.33% |
| Opening | ¥937.00 | ¥930.00 | ¥950.00 | ¥928.00 | ¥915.00 |
| High | ¥941.00 | ¥937.00 | ¥950.00 | ¥930.00 | ¥917.00 |
| Low | ¥929.00 | ¥930.00 | ¥925.00 | ¥916.00 | ¥910.00 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.86% | ||
| 1 month | -1.72% | ||
| 3 months | -12.76% | ||
| 6 months | -1.82% | ||
| Current year | -3.68% | ||
| 1 year | -2.55% | ||
| 3 years | +2.00% | ||
| 5 years | +0.11% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
23,100
Estimated daily volume
32,704
Avg. Volume 20 sessions
14,414
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
13,159,982
Avg. Volume 20 sessions USD
83,342.17
Record volume 1
328,700
Record volume 2
295,700
Record volume 3
259,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,788,264,356
Market Cap (USD)
169,314,509
Net sales (JPY)
85,338,000,000
Net sales (USD)
539,376,549
Number of employees
2,083
Sales / Employee (JPY)
40,968,795
Sales / Employee (USD)
258,942
Free-Float
46.17%
Free-Float capitalization (JPY)
12,410,131,083
Free-Float capitalization (USD)
78,437,902
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
929.6
Moving average 20 days
930.25
Moving average 50 days
953.32
Moving average 100 days
964.96
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.69%
RSI 9 days
35.69
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -2.66% | -2.55% | +2.00% | 169M | |
| +1.02% | +2.44% | +15.45% | +59.86% | 104B | |
| +1.91% | +0.46% | -8.40% | +9.00% | 31.25B | |
| +0.32% | +0.30% | +103.96% | +392.35% | 27.92B | |
| +0.57% | -1.12% | -23.80% | -14.00% | 25.3B | |
| +0.30% | +2.68% | +2.43% | - | 12.05B | |
| +0.32% | -0.24% | -3.55% | +19.60% | 7.93B | |
| +0.99% | -2.73% | +35.94% | +101.79% | 7.1B | |
| -1.55% | -4.69% | +10.31% | +141.62% | 5.3B | |
| -0.83% | -1.70% | -12.22% | -18.33% | 4.98B | |
| Average | +0.30% | -1.02% | +11.76% | +77.10% | 22.57B | |
| Weighted average by Cap. | +0.84% | +0.10% | +17.24% | +87.18% |
Historical Quotes: Corona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee9f835c9e3622c2c92b936e7.-FGA-C5_MHwda6kg0r1Gj5fXnS-_Pt4kZP3NUeNrouY.sCPkzVlIZDVpE99r__I25dDur1baDexWE4-dC4VT1aCzAre_fkxJTFAo6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:32 | 913.00 | 100 | 23,100 |
| 09:40:41 | 916.00 | 100 | 23,000 |
| 09:40:41 | 913.00 | 100 | 22,900 |
| 09:40:41 | 915.00 | 100 | 22,800 |
| 09:40:41 | 913.00 | 100 | 22,700 |
| 09:40:06 | 915.00 | 100 | 22,600 |
| 09:34:42 | 916.00 | 100 | 22,500 |
| 09:34:42 | 913.00 | 100 | 22,400 |
| 09:34:42 | 915.00 | 100 | 22,300 |
| 09:31:42 | 916.00 | 100 | 22,200 |
Price Extremes
| 1 week | 910 |  | 950 |
| 1 month | 910 | | 950 |
| Current year | 901 | | 1,110 |
| 1 year | 895 | | 1,110 |
| 3 years | 844 | | 1,110 |
| 5 years | 813 | | 1,110 |
| 10 years | 771 | | 1,500 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -1.14% | ||
| 2024 | +0.94% | ||
| 2023 | +8.79% | ||
| 2022 | -3.42% | ||
| 2021 | -2.47% | ||
| 2020 | -10.49% | ||
| 2019 | -2.44% | ||
| 2018 | -25.16% | ||
| 2017 | +23.85% | ||
| 2016 | -0.61% | ||
| 2015 | -1.78% | ||
| 2014 | +3.79% | ||
| 2013 | +6.08% | ||
| 2012 | -11.80% | ||
| 2011 | +54.00% | ||
| 2010 | -36.43% | ||
| 2009 | +37.25% | ||
| 2008 | -36.92% | ||
| 2007 | -36.02% | ||
| 2006 | -2.19% | ||
| 2005 | +45.36% | ||
| 2004 | -0.82% | ||
| 2003 | -26.28% | ||
| 2002 | +5.58% | ||
| 2001 | +121.78% | ||
| 2000 | -3.81% | ||
| 1999 | +5.00% | ||
| 1998 | +1.01% | ||
| 1997 | -50.72% | ||
| 1996 | -14.67% |
- Stock Market
- Stocks
- 5909 Stock
- Quotes Corona Corporation
Select your edition
All financial news and data tailored to specific country editions
