|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 119.50 TWD | +5.29% |
|
+16.59% | +79.97% |
Stock exchange
Taiwan S.E.
2466 119.50 NT$
+5.29%
287M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2466 | 119.50TWD | +5.29% | 287M NT$ |
Quotes 5-day view: Cosmo Electronics Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$106.00 | NT$110.00 | NT$115.50 | NT$113.50 | NT$119.50 |
| Volume | 1,513,925 | 1,237,185 | 2,847,575 | 2,419,089 | 2,401,504 |
| Change | +3.41% | +3.77% | +5.00% | -1.73% | +5.29% |
| Opening | NT$104.00 | NT$104.50 | NT$111.50 | NT$117.00 | NT$113.50 |
| High | NT$108.50 | NT$110.00 | NT$120.00 | NT$120.00 | NT$120.50 |
| Low | NT$102.50 | NT$104.50 | NT$111.50 | NT$112.00 | NT$113.00 |
Performance
| 1 day | +5.29% | ||
| 1 week | +16.59% | ||
| Current month | +20.71% | ||
| 1 month | +18.32% | ||
| 3 months | +102.54% | ||
| 6 months | +125.05% | ||
| Current year | +79.97% | ||
| 1 year | +75.48% | ||
| 3 years | +230.11% | ||
| 5 years | +200.13% | ||
| 10 years | +277.88% |
Volumes
marketsDaily volume
2,401,504
Avg. Volume 20 sessions
1,375,393
Avg. Volume 20 sessions TWD
164,359,463.5
Avg. Volume 20 sessions USD
5,185,705.43
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
20,686,002,325
Market Cap (USD)
650,953,563
Net sales ()
949,054,000
Net sales (USD)
29,865,127
Free-Float
28.93%
Free-Float capitalization (TWD)
5,983,875,636
Free-Float capitalization (USD)
188,302,462
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
112.9
Moving average 20 days
104.25
Moving average 50 days
101.25
Moving average 100 days
80.66
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-32.50%
RSI 9 days
72.67
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | +16.59% | +75.48% | +230.11% | 651M | |
| +1.22% | +7.30% | +36.59% | +303.65% | 205B | |
| -2.15% | 0.00% | +12.33% | +138.57% | 110B | |
| -3.59% | +2.51% | +71.72% | +1,809.95% | 90.3B | |
| +2.54% | +7.95% | +186.50% | +195.51% | 89.57B | |
| +1.41% | +13.31% | +647.89% | +991.24% | 81.1B | |
| -4.36% | -0.25% | -25.93% | +72.47% | 62.63B | |
| +1.80% | -0.05% | +177.72% | +846.05% | 56.91B | |
| -2.71% | -3.50% | +105.52% | +731.86% | 43.51B | |
| -2.13% | +11.08% | +51.50% | +1,566.71% | 42.91B | |
| Average | -0.11% | +4.33% | +133.93% | +688.61% | 78.28B | |
| Weighted average by Cap. | -0.22% | +3.72% | +127.65% | +626.91% |
Historical Quotes: Cosmo Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.5 |  | 120.5 |
| 1 month | 94.7 | | 120.5 |
| Current year | 40.15 | | 126.5 |
| 1 year | 40.15 | | 126.5 |
| 3 years | 32.35 | | 126.5 |
| 5 years | 28.28 | | 126.5 |
| 10 years | 25.72 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +79.97% | ||
| 2025 | -5.14% | ||
| 2024 | +83.97% | ||
| 2023 | +16.72% | ||
| 2022 | -5.52% | ||
| 2021 | +15.27% | ||
| 2020 | -4.25% | ||
| 2019 | +3.02% | ||
| 2018 | -5.69% | ||
| 2017 | +0.43% | ||
| 2016 | +15.32% | ||
| 2015 | -7.75% | ||
| 2014 | -13.65% | ||
| 2013 | +53.01% | ||
| 2012 | -6.04% | ||
| 2011 | -9.71% | ||
| 2010 | -7.41% | ||
| 2009 | +16.61% | ||
| 2008 | -24.51% | ||
| 2007 | +27.50% | ||
| 2006 | +108.47% | ||
| 2005 | +87.20% | ||
| 2004 | -2.96% | ||
| 2003 | -10.11% | ||
| 2002 | -53.69% | ||
| 2001 | -5.27% | ||
| 2000 | -55.26% |
- Stock Market
- Stocks
- 2466 Stock
- Quotes Cosmo Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
