|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 2.500 THB | -2.34% |
|
-0.79% | -10.71% |
| Market Cap | 498M 14.81M 13.04M 12.36M 11.15M 21.02M 1.42B 21.3M 148M 56.89M 726M 55.61M 54.4M 2.33B | P/E 2024 |
26.9x | P/E 2025 | 26.6x |
|---|---|---|---|---|---|
| Enterprise Value | 292M 8.69M 7.65M 7.25M 6.55M 12.34M 833M 12.5M 86.76M 33.39M 426M 32.64M 31.92M 1.37B | EV / Sales 2024 |
1.08x | EV / Sales 2025 | 0.98x |
| Free-Float |
18.12% | Yield 2024 |
26.3% | Yield 2025 | 1.25% |
| 1 day | -2.34% | ||
| 1 week | -0.79% | ||
| Current month | -6.72% | ||
| 1 month | -4.58% | ||
| 3 months | -2.34% | ||
| 6 months | -6.02% | ||
| Current year | -10.71% |
| 1 week | 2.5 |  | 2.6 |
| 1 month | 2.46 | | 2.72 |
| Current year | 2.46 | | 3.12 |
| 1 year | 2.46 | | 3.44 |
| 3 years | 2.2 | | 5.35 |
| 5 years | 2.2 | | 12.1 |
| 10 years | 2 | | 12.1 |
| Manager | Title | Age | Since |
|---|---|---|---|
Shinichi Ando
CEO | Chief Executive Officer | - | 01/04/2026 |
Wanpen Waiyasil
DFI | Director of Finance/CFO | - | - |
| Corporate Officer/Principal | 45 | 01/01/2016 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 45 | 01/01/2007 | |
| Director/Board Member | 68 | 01/01/2004 | |
Aran Sriwongthai
CHM | Chairman | 69 | 14/11/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -0.79% | -26.04% | -45.65% | 15.16M | |
| +1.60% | +3.78% | +12.73% | +32.82% | 30.07B | |
| -0.47% | -0.68% | +10.15% | +16.10% | 26.04B | |
| +1.59% | +3.24% | +15.64% | +49.62% | 8.11B | |
| +4.93% | +4.54% | +28.84% | +129.27% | 6.8B | |
| +0.15% | -3.71% | -8.94% | +5.00% | 6.21B | |
| +0.30% | -2.55% | -11.90% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| 0.00% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | +0.62% | -0.58% | +7.85% | +35.96% | 9.89B | |
| Weighted average by Cap. | +0.88% | +0.29% | +11.65% | +36.87% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 400M 11.92M 10.5M 9.95M 8.98M 16.92M 1.14B 17.14M 119M 45.79M 584M 44.76M 43.78M 1.87B | 360M 10.73M 9.45M 8.95M 8.08M 15.23M 1.03B 15.43M 107M 41.21M 526M 40.28M 39.4M 1.69B |
| Net income | 23.35M 695K 612K 580K 523K 987K 66.64M 999K 6.94M 2.67M 34.07M 2.61M 2.55M 109M | 20.91M 622K 548K 519K 469K 884K 59.68M 895K 6.21M 2.39M 30.51M 2.34M 2.29M 97.81M |
| Net Debt | -196M -5.82M -5.13M -4.86M -4.39M -8.26M -558M -8.37M -58.12M -22.36M -285M -21.86M -21.38M -915M | -206M -6.12M -5.39M -5.1M -4.61M -8.69M -587M -8.8M -61.07M -23.5M -300M -22.97M -22.47M -961M |
Employees
422
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/09/26 | THB 2.500 | -2.34% | 67,621 |
| 29/09/26 | THB 2.560 | 0.00% | 29,492 |
| 28/09/26 | THB 2.560 | 0.00% | 6,904 |
| 25/09/26 | THB 2.560 | -0.78% | 19,400 |
| 24/09/26 | THB 2.580 | +2.38% | 31,714 |
- Stock Market
- Stocks
- CPR Stock
Select your edition
All financial news and data tailored to specific country editions
