|
Market Closed -
Australian S.E.
03:00:29 27/02/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0900 AUD | -3.23% |
|
-.--% | +18.42% |
Stock exchange
Australian S.E.
CGO 0.0900 $
-3.23%
603
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.23% | ||
| Current year | +18.42% | ||
| 1 year | +5.88% | ||
| 3 years | -10.00% | ||
| 5 years | -85.71% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Record volume 1
2,247,441
Record volume 2
1,724,493
Record volume 3
1,655,509
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,772,089
Market Cap (USD)
2,653,784
Net sales ()
23,135,589
Net sales (USD)
16,276,621
Number of employees
112
Sales / Employee (AUD)
206,568
Sales / Employee (USD)
145,327
Free-Float
44.91%
Free-Float capitalization (AUD)
1,694,200
Free-Float capitalization (USD)
1,191,923
Indicators
Moving average 20 days
0.0819
Moving average 50 days
0.0328
Moving average 100 days
0.0835
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-63.56%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
79.29
RSI 14 days
82.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -.--% | +5.88% | -10.00% | 2.65M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.54% | -1.66% | -3.54% | +65.68% | 106.53B | |
| Weighted average by Cap. | -1.60% | -1.25% | -4.44% | +76.27% |
Historical Quotes: CPT Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.09 |
| 1 year | 0.08 | | 0.09 |
| 3 years | 0.05 | | 0.2 |
| 5 years | 0.05 | | 0.7 |
| 10 years | 0.05 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +13.43% | ||
| 2024 | -53.79% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Stocks
- CGO Stock
- Quotes CPT Global Limited
Select your edition
All financial news and data tailored to specific country editions
