Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 EGP | -0.58% |
|
+6.17% | +191.53% |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 16/07/2026 | 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.620 | EGP 1.580 | EGP 1.560 | EGP 1.730 | EGP 1.720 |
| Volume | 106,282,095 | 42,993,652 | 79,735,581 | 127,891,465 | 101,763,373 |
| Change | - | -2.47% | -1.27% | +10.90% | -0.58% |
| Opening | EGP 1.550 | EGP 1.620 | EGP 1.580 | EGP 1.560 | EGP 1.730 |
| High | EGP 1.620 | EGP 1.620 | EGP 1.640 | EGP 1.730 | EGP 1.760 |
| Low | EGP 1.550 | EGP 1.580 | EGP 1.550 | EGP 1.560 | EGP 1.670 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.17% | ||
| Current month | +28.36% | ||
| 1 month | +25.55% | ||
| 3 months | +122.51% | ||
| 6 months | +201.75% | ||
| Current year | +191.53% | ||
| 1 year | +163.80% | ||
| 3 years | +654.39% | ||
| 5 years | +173.02% | ||
| 10 years | +554.24% |
Volumes
marketsDaily volume
101,763,373
Avg. Volume 20 sessions
89,408,816
Avg. Volume 20 sessions EGP
153,783,163.52
Avg. Volume 20 sessions USD
2,997,695.21
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Market Cap (EGP)
1,930,719,754
Market Cap (USD)
37,597,459
Net sales ()
281,000,000
Net sales (USD)
5,471,994
Free-Float
50.05 %
Free-Float capitalization (EGP)
966,267,180
Free-Float capitalization (USD)
18,816,398
Average Daily Capital Traded
7.97%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.46
Moving average 50 days
1.28
Moving average 100 days
0.97
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-43.60%
RSI 9 days
74.87
RSI 14 days
72.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +6.17% | +163.80% | +654.39% | 37.6M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| -0.61% | -0.50% | +22.59% | +49.40% | 20.93B | |
| Average | -0.84% | +0.15% | +48.40% | +204.44% | 42.06B | |
| Weighted average by Cap. | -1.19% | -0.47% | +34.50% | +150.16% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.55 |  | 1.76 |
| 1 month | 1.3 | | 1.76 |
| Current year | 0.5 | | 1.76 |
| 1 year | 0.35 | | 1.76 |
| 3 years | 0.22 | | 1.76 |
| 5 years | 0.18 | | 1.76 |
| 10 years | 0.18 | | 1.76 |
Monthly variations
Annual variations
| 2026 | +191.53% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
