Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 EGP | 0.00% |
|
+7.51% | +215.25% |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 22/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | EGP 1.720 | EGP 1.800 | EGP 1.990 | EGP 1.860 | EGP 1.860 |
| Volume | 101,763,373 | 127,739,946 | 144,550,876 | 133,109,491 | 67,188,519 |
| Change | -0.58% | +4.65% | +10.56% | -6.53% | 0.00% |
| Opening | EGP 1.730 | EGP 1.720 | EGP 1.800 | EGP 1.990 | EGP 1.860 |
| High | EGP 1.760 | EGP 1.840 | EGP 1.990 | EGP 2.010 | EGP 1.910 |
| Low | EGP 1.670 | EGP 1.740 | EGP 1.790 | EGP 1.840 | EGP 1.840 |
Performance
| 1 week | +7.51% | ||
| Current month | +38.81% | ||
| 1 month | +38.81% | ||
| 3 months | +131.34% | ||
| 6 months | +226.32% | ||
| Current year | +215.25% | ||
| 1 year | +187.93% | ||
| 3 years | +646.99% | ||
| 5 years | +165.71% | ||
| 10 years | +569.55% |
Volumes
marketsDaily volume
67,188,510
Avg. Volume 20 sessions
102,612,184
Avg. Volume 20 sessions EGP
190,858,662.24
Avg. Volume 20 sessions USD
3,768,122.57
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Market Cap (EGP)
2,094,667,970
Market Cap (USD)
41,341,859
Net sales ()
281,000,000
Net sales (USD)
5,546,016
Free-Float
50.05 %
Free-Float capitalization (EGP)
1,048,318,333
Free-Float capitalization (USD)
20,690,357
Average Daily Capital Traded
9.11%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.57
Moving average 50 days
1.36
Moving average 100 days
1.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
-45.16%
RSI 9 days
69.18
RSI 14 days
69.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.51% | +187.93% | +646.99% | 41.34M | |
| -4.63% | -12.21% | +36.20% | +179.90% | 88.29B | |
| -0.42% | -0.13% | -4.09% | +9.70% | 71.51B | |
| -6.54% | -14.30% | +119.34% | +774.65% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -0.82% | +22.64% | +83.11% | 44.52B | |
| -0.51% | -7.41% | +129.35% | +377.56% | 37.04B | |
| -4.72% | -11.55% | +6.46% | +217.48% | 31.37B | |
| -1.30% | -10.01% | +74.51% | +232.19% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.75% | -2.86% | +56.77% | +254.69% | 44.59B | |
| Weighted average by Cap. | -2.13% | -4.14% | +41.31% | +212.90% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.74 |  | 2.01 |
| 1 month | 1.3 | | 2.01 |
| Current year | 0.5 | | 2.01 |
| 1 year | 0.35 | | 2.01 |
| 3 years | 0.22 | | 2.01 |
| 5 years | 0.18 | | 2.01 |
| 10 years | 0.18 | | 2.01 |
Monthly variations
Annual variations
| 2026 | +215.25% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
