Quotes Creative Graphics Solutions India Limited
Stocks
CGRAPHICS
INE0R7401011
Commercial Printing Services
|
Market Closed -
NSE India S.E.
14:51:01 08/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 160.30 INR | +1.39% |
|
+10.55% | -17.71% |
Stock exchange
NSE India S.E.
CGRAPHICS 160.30 ₹
+1.39%
2.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGRAPHICS | 160.30INR | +1.39% | 2.05M ₹ |
Quotes 5-day view: Creative Graphics Solutions India Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹150.00 | ₹151.00 | ₹160.00 | ₹158.10 | ₹160.30 |
| Volume | 29,600 | 12,800 | 40,000 | 8,000 | 12,800 |
| Change | +1.59% | +0.67% | +5.96% | -1.19% | +1.39% |
| Opening | ₹148.00 | ₹148.50 | ₹152.50 | ₹158.00 | ₹158.10 |
| High | ₹152.25 | ₹152.00 | ₹160.95 | ₹160.00 | ₹161.90 |
| Low | ₹148.00 | ₹148.00 | ₹151.50 | ₹158.00 | ₹158.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +10.55% | ||
| Current month | +10.55% | ||
| 1 month | +4.46% | ||
| 3 months | +6.87% | ||
| 6 months | -2.97% | ||
| Current year | -17.71% | ||
| 1 year | -21.40% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
26,171
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
4,195,211.3
Avg. Volume 20 sessions USD
44,679
Record volume 1
3,454,400
Record volume 2
1,483,200
Record volume 3
1,113,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,839,616,630
Market Cap (USD)
40,845,986
Net sales ()
3,459,800,000
Net sales (USD)
36,805,482
Number of employees
497
Sales / Employee (INR)
6,961,368
Sales / Employee (USD)
74,055
Free-Float
72.91%
Free-Float capitalization (INR)
2,799,498,856
Free-Float capitalization (USD)
29,781,174
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
153.35
Moving average 20 days
148.7
Moving average 50 days
146.99
Moving average 100 days
143.85
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-10.26%
RSI 9 days
68.89
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +10.55% | -21.40% | - | 40.85M | |
| -8.71% | -9.37% | -1.71% | +28.38% | 6.93B | |
| -7.52% | -11.59% | +0.11% | +11.27% | 6.61B | |
| -8.95% | -1.12% | -7.89% | -9.62% | 1.39B | |
| -4.12% | +17.57% | +28.31% | +45.45% | 1.22B | |
| +0.53% | +1.79% | +17.04% | +29.40% | 871M | |
| +0.34% | +6.18% | -40.29% | -27.72% | 836M | |
| +0.91% | +4.38% | - | - | 771M | |
| -0.62% | +3.23% | -29.52% | -46.40% | 678M | |
| -2.67% | +5.31% | -45.78% | -75.59% | 671M | |
| Average | -2.94% | +1.60% | -11.24% | -5.60% | 2B | |
| Weighted average by Cap. | -6.41% | -5.61% | -3.02% | +12.16% |
Historical Quotes: Creative Graphics Solutions India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d725081917d6.Sz62hdQiEtgItb4pKdr2luJOfrCeOLS_6IIdpUZcYMw.AnHe4aB4W49P89xsUZeG3aMHNtLJC-7ct7VxynUVNrwuX-a8sUVDsG_M2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:05 | 158.10 | 800 | 8,000 |
| 12:02:46 | 158.00 | 800 | 7,200 |
| 11:58:55 | 158.00 | 800 | 6,400 |
| 11:51:13 | 159.00 | 800 | 5,600 |
| 10:59:09 | 158.00 | 800 | 4,800 |
| 09:57:33 | 158.00 | 800 | 4,000 |
| 09:12:11 | 160.00 | 2,400 | 3,200 |
Price Extremes
| 1 week | 145.05 |  | 161.9 |
| 1 month | 135.5 | | 161.9 |
| Current year | 122 | | 199.2 |
| 1 year | 122 | | 217 |
| 3 years | 122 | | 331.7 |
| 5 years | 122 | | 331.7 |
| 10 years | 122 | | 331.7 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | -10.42% | ||
| 2024 | +23.38% |
- Stock Market
- Stocks
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited
Select your edition
All financial news and data tailored to specific country editions
