|
Real-time Estimate
Cboe BZX
19:12:10 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.485 USD | +3.41% |
|
-15.61% | -99.07% |
Stock exchange
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.210 | $3.130 | $3.270 | $3.370 | $3.500 |
| Volume | 124,975 | 17,148 | 29,725 | 12,290 | 45,053 |
| Change | -21.71% | -2.49% | +4.47% | +3.06% | +3.41% |
| Opening | $4.010 | $3.200 | $3.060 | $3.180 | $3.360 |
| High | $4.291 | $3.370 | $3.310 | $3.540 | $3.670 |
| Low | $3.170 | $3.100 | $2.870 | $3.150 | $3.360 |
Performance
| 1 day | +3.41% | ||
| 1 week | -15.61% | ||
| Current month | +18.09% | ||
| 1 month | +75.63% | ||
| 3 months | +17.29% | ||
| 6 months | -39.30% | ||
| Current year | -99.07% | ||
| 1 year | -99.45% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
45,053
Estimated daily volume
201,460
Avg. Volume 20 sessions
58,132
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
202,590.02
Record volume 1
32,521,143
Record volume 2
17,346,414
Record volume 3
1,315,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,841,947
Net sales (USD)
0
Free-Float
98.25%
Free-Float capitalization (USD)
10,651,855
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
3.416
Moving average 20 days
3.94
Moving average 50 days
3.616
Moving average 100 days
3.594
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
41.42
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -15.61% | -99.45% | -100.00% | 10.84M | |
| -0.49% | -1.39% | +0.08% | +27.25% | 120B | |
| +0.09% | +3.34% | +20.16% | +101.66% | 68.69B | |
| -0.59% | +1.98% | -4.67% | +22.12% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.38% | -0.35% | +27.59% | +30.72% | 16.38B | |
| -0.02% | +4.20% | +8.65% | +37.01% | 15.9B | |
| -0.17% | +2.73% | +0.90% | +104.32% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.60% | +2.16% | +3.13% | +26.75% | 13.57B | |
| Average | +0.05% | -2.53% | -7.21% | +31.19% | 35.58B | |
| Weighted average by Cap. | -0.33% | +0.97% | +2.37% | +45.25% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
004d43ed2e6e08.zU0tSxQB8M-NEVuuhu8CsKk07sRV9sQsmyHCcsAn3vc.px1PLHJjwJi6VCvZ7Ldj58FHmJ4xh49W-mWxIrlyjpiZIGM7YjObhdxLPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:57:03 | 3.500 | 191 | 38,627 |
| 18:55:55 | 3.490 | 144 | 38,436 |
| 18:41:16 | 3.460 | 130 | 38,292 |
| 18:32:58 | 3.480 | 100 | 38,162 |
| 18:30:31 | 3.460 | 3,222 | 38,062 |
| 18:24:02 | 3.410 | 2,222 | 34,840 |
| 18:23:36 | 3.550 | 100 | 32,618 |
| 18:23:27 | 3.500 | 3,842 | 32,518 |
| 18:23:21 | 3.500 | 201 | 28,676 |
| 18:23:21 | 3.500 | 201 | 28,475 |
Price Extremes
| 1 week | 2.87 |  | 4.29 |
| 1 month | 1.78 | | 5.76 |
| Current year | 1.78 | | 592 |
| 1 year | 1.78 | | 1,441 |
| 3 years | 1.78 | | 110,032.81 |
| 5 years | 1.78 | | 214,429.23 |
| 10 years | 1.78 | | 1,698,507.57 |
Monthly variations
Annual variations
| 2026 | -99.09% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
