Quotes Credit Rating And Collection Company K.S.C. (Public)
Stocks
TAHSSILAT
KW0EQ0601850
Corporate Financial Services
|
End-of-day quote
Kuwait S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 0.1440 KWD | -2.04% |
|
-4.00% | -8.86% |
Stock exchange
Kuwait S.E.
TAHSSILAT 0.1440 KWD
-2.04%
17.54K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAHSSILAT | 0.1440KWD | -2.04% | 17.54K KWD |
Quotes 5-day view: Credit Rating And Collection Company K.S.C. (Public)
End-of-day quote Kuwait S.E.| 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1520 | KWD 0.1480 | KWD 0.1360 | KWD 0.1470 | KWD 0.1440 |
| Volume | 65,194 | 144,120 | 192,624 | 836,445 | 121,799 |
| Change | +1.33% | -2.63% | -8.11% | +8.09% | -2.04% |
| Opening | KWD 0.1500 | KWD 0.1500 | KWD 0.1480 | KWD 0.1360 | KWD 0.1500 |
| High | KWD 0.1540 | KWD 0.1520 | KWD 0.1480 | KWD 0.1540 | KWD 0.1500 |
| Low | KWD 0.1460 | KWD 0.1410 | KWD 0.1360 | KWD 0.1320 | KWD 0.1410 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -7.10% | ||
| 1 month | +10.77% | ||
| 3 months | +6.67% | ||
| 6 months | -11.66% | ||
| Current year | -8.86% | ||
| 1 year | +10.77% | ||
| 3 years | +469.17% | ||
| 5 years | +231.03% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
121,799
Avg. Volume 20 sessions
358,276
Avg. Volume 20 sessions KWD
51,591.74
Avg. Volume 20 sessions USD
167,560.08
Record volume 1
23,575,690
Record volume 2
13,372,020
Record volume 3
12,499,040
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (KWD)
24,267,480
Market Cap (USD)
77,997,878
Net sales ()
334,296
Net sales (USD)
1,074,458
Number of employees
32
Sales / Employee (KWD)
10,447
Sales / Employee (USD)
33,577
Free-Float
6.51%
Free-Float capitalization (KWD)
1,579,813
Free-Float capitalization (USD)
5,077,662
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.78%
RSI 9 days
52.75
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.00% | +10.77% | +469.17% | 78M | |
| +6.62% | +21.58% | -39.21% | +826.03% | 26.97B | |
| +0.47% | +8.28% | +29.05% | +163.01% | 26.16B | |
| +4.22% | +18.60% | -40.52% | +834.27% | 13.34B | |
| -0.23% | +1.84% | +6.71% | +40.06% | 12.05B | |
| +1.27% | +6.26% | -8.61% | +15.27% | 11.91B | |
| +2.00% | +9.42% | -29.96% | +13.86% | 11.64B | |
| +1.39% | +1.39% | +30.82% | +28.98% | 8.91B | |
| +1.33% | +7.63% | -14.68% | -6.55% | 8.57B | |
| Average | +1.67% | +3.12% | -6.18% | +264.90% | 13B | |
| Weighted average by Cap. | +2.56% | +3.96% | -8.85% | +323.78% |
Historical Quotes: Credit Rating And Collection Company K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.19 |
| 1 year | 0.11 | | 0.19 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.01 | | 0.48 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | +251.11% | ||
| 2024 | +114.29% | ||
| 2023 | -3.67% | ||
| 2022 | -45.77% | ||
| 2021 | +82.73% | ||
| 2020 | +10.00% | ||
| 2019 | -10.31% | ||
| 2018 | -10.80% | ||
| 2017 | -41.86% | ||
| 2016 | +2.38% | ||
| 2015 | -22.22% | ||
| 2014 | -44.90% | ||
| 2013 | +145.00% | ||
| 2012 | -71.43% | ||
| 2011 | -48.15% | ||
| 2010 | -35.71% | ||
| 2008 | -8.70% | ||
| 2007 | +3.27% | ||
| 2006 | -55.45% | ||
| 2005 | +42.86% |
- Stock Market
- Stocks
- TAHSSILAT Stock
- Quotes Credit Rating And Collection Company K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
