|
Market Closed -
Singapore S.E.
11:20:19 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0100 SGD | 0.00% |
|
0.00% | -33.33% |
| 09-17 | CSC Holdings Raises SG$7.6 Million Via Commercial Bond Issuance | MT |
| 09-15 | Csc Holdings Limited Announces Resignation of Ng Sun Oh from Managing Director Role | CI |
Stock exchange
Singapore S.E.
C06 0.0100 $
0.00%
6.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C06 | 0.0100SGD | 0.00% | 6.41K $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Singapore S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0100 | SGD 0.0110 | SGD 0.0100 | SGD 0.0100 | SGD 0.0100 |
| Volume | 380,000 | 609,900 | 16,000 | 430,000 | 641,000 |
| Change | - | +10.00% | -9.09% | 0.00% | 0.00% |
| Opening | SGD 0.0100 | SGD 0.0110 | SGD 0.0100 | SGD 0.0110 | SGD 0.0100 |
| High | SGD 0.0110 | SGD 0.0110 | SGD 0.0100 | SGD 0.0110 | SGD 0.0110 |
| Low | SGD 0.0100 | SGD 0.0100 | SGD 0.0100 | SGD 0.0100 | SGD 0.0100 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -41.18% | ||
| Current year | -33.33% | ||
| 1 year | -47.37% | ||
| 3 years | +42.86% | ||
| 5 years | -9.09% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
641,000
Estimated daily volume
641,000
Avg. Volume 20 sessions
781,158
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
7,811.58
Avg. Volume 20 sessions USD
6,098.03
Record volume 1
228,532,999
Record volume 2
212,722,999
Record volume 3
184,372,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
34,764,751
Market Cap (USD)
27,107,864
Net sales (SGD)
400,397,000
Net sales (USD)
312,210,127
Number of employees
1,500
Sales / Employee (SGD)
266,931
Sales / Employee (USD)
208,140
Free-Float
32.92%
Free-Float capitalization (SGD)
11,825,703
Free-Float capitalization (USD)
9,221,109
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0103
Moving average 20 days
0.0112
Moving average 50 days
0.0117
Moving average 100 days
0.0121
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+21.00%
RSI 9 days
36
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.37% | +42.86% | 27.11M | |
| +4.85% | +0.96% | +38.06% | +268.35% | 87.02B | |
| -0.32% | +1.69% | -9.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +649.77% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +231.06% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.50% | +0.46% | +4.56% | +176.60% | 40.85B | |
| Weighted average by Cap. | +2.51% | +0.11% | +12.33% | +191.91% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d80900269157.TbM_jP-hX4Uu5xu5Dp8cU0MwHNnwuuArFGtB6kMcGkM.OsR11s3VN_x5sFbeI8ZUMi8FbpGI1rJ0Vh4ioDdzKhsBx0_uncZr1WCBXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:19 | 0.0100 | 169,900 | 641,000 |
| 11:20:19 | 0.0100 | 100,000 | 471,100 |
| 11:20:19 | 0.0100 | 200,000 | 371,100 |
| 11:20:19 | 0.0100 | 30,100 | 171,100 |
| 10:00:45 | 0.0110 | 20,000 | 141,000 |
| 07:33:42 | 0.0110 | 1,000 | 121,000 |
| 07:33:42 | 0.0110 | 1,000 | 120,000 |
| 07:33:42 | 0.0110 | 38,000 | 119,000 |
| 07:33:42 | 0.0110 | 8,000 | 81,000 |
| 06:01:08 | 0.0110 | 12,000 | 73,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +50.00% | ||
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Stocks
- C06 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
