|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.510 USD | +0.12% |
|
-8.10% | -31.92% |
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9.420 $ | 9.340 $ | 8.560 $ | 8.500 $ | 8.510 $ |
| Volume | 17,703 | 19,571 | 55,783 | 46,516 | 33,638 |
| Change | +1.73% | -0.85% | -8.35% | -0.70% | +0.12% |
| Opening | 9.300 $ | 9.540 $ | 9.230 $ | 8.640 $ | 8.540 $ |
| High | 9.770 $ | 9.640 $ | 9.490 $ | 8.895 $ | 8.690 $ |
| Low | 9.260 $ | 9.005 $ | 8.490 $ | 8.250 $ | 8.210 $ |
Performance
| 1 day | +0.12% | ||
| 1 week | -8.10% | ||
| Current month | -13.95% | ||
| 1 month | -9.66% | ||
| 3 months | +3.03% | ||
| 6 months | -36.54% | ||
| Current year | -31.92% | ||
| 1 year | -24.56% | ||
| 3 years | +27.30% | ||
| 5 years | +55.72% | ||
| 10 years | +99.76% |
Volumes
marketsDaily volume
33,638
Estimated daily volume
33,638
Avg. Volume 20 sessions
29,920
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
254,619.2
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,610,699
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.32 %
Free-Float capitalization (USD)
60,202,448
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.016
Moving average 20 days
9.26
Moving average 50 days
9.298
Moving average 100 days
9.27
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
38.25
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -8.10% | -24.56% | +27.30% | 85.61M | |
| +1.25% | -7.35% | -10.23% | +88.66% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -2.66% | +6.89% | +30.68% | 80.51B | |
| -2.46% | -26.69% | -56.26% | -60.14% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | -0.12% | -5.75% | -24.68% | +26.42% | 67.29B | |
| Weighted average by Cap. | +1.13% | -7.51% | -21.92% | +32.70% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e46f7a432d613a15971c630.1h_iKQu5I83pLn5DIrKNr6XmLDks3QiYgxUBpKeGPik.kliYc2ffR5q9exZ6Ev7e4-uzZFJivl3yzU1Ind7Lc3CbLIRTb-ZC4IoDEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.510 | 3,119 | 22,110 |
| 23:59:38 | 8.535 | 100 | 18,991 |
| 23:58:51 | 8.570 | 236 | 18,891 |
| 23:56:31 | 8.535 | 100 | 18,655 |
| 23:50:24 | 8.566 | 100 | 18,555 |
| 23:47:57 | 8.520 | 100 | 18,455 |
| 23:47:57 | 8.520 | 264 | 18,355 |
| 23:47:18 | 8.690 | 200 | 18,091 |
| 23:47:18 | 8.600 | 100 | 17,891 |
| 23:47:18 | 8.600 | 100 | 17,791 |
Course Extremes
| 1 week | 8.21 |  | 9.64 |
| 1 month | 7.94 | | 10.1 |
| Current year | 7.55 | | 12.94 |
| 1 year | 7.55 | | 15 |
| 3 years | 4.91 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -31.92% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
