|
Market Closed -
Nasdaq
00:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.410 USD | -1.98% |
|
-0.27% | -40.72% |
| 08-15 | CSP Inc., Q3 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Tranche Update on CSP Inc.'s Equity Buyback Plan announced on December 29, 2021. | CI |
Stock exchange
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.360 | $7.500 | $7.450 | $7.560 | $7.410 |
| Volume | 3,546 | 10,888 | 13,617 | 12,853 | 8,775 |
| Change | -0.94% | +1.90% | -0.67% | +1.48% | -1.98% |
| Opening | $7.570 | $7.499 | $7.695 | $7.640 | $7.530 |
| High | $7.570 | $7.690 | $7.695 | $7.640 | $7.684 |
| Low | $7.360 | $7.485 | $7.331 | $7.330 | $7.410 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.27% | ||
| Current month | -3.14% | ||
| 1 month | -5.84% | ||
| 3 months | -9.85% | ||
| 6 months | -17.58% | ||
| Current year | -40.72% | ||
| 1 year | -36.99% | ||
| 3 years | -25.53% | ||
| 5 years | +68.31% | ||
| 10 years | +29.77% |
Volumes
marketsDaily volume
8,775
Estimated daily volume
8,775
Avg. Volume 20 sessions
8,613
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
63,822.33
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,209,676
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.34%
Free-Float capitalization (USD)
53,609,321
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.574
Moving average 50 days
7.777
Moving average 100 days
8.186
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
49.23
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -0.27% | -36.99% | -25.53% | 76.21M | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +13.20% | -20.87% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +5.90% | +6.80% | +20.14% | +166.14% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.44% | 46.31B | |
| Average | +1.58% | +4.88% | -1.07% | +67.77% | 101.47B | |
| Weighted average by Cap. | +1.48% | +4.76% | +3.35% | +79.60% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a086b98824fe5a37b8.Ejp28WuniGS6X6YY0GRx1C8HR8qprMgKeUYKQTxW1xI.cV08kxLl3iH9JZUthi0mnnttNYz93YdjHSpaFnoyj2BjWEGeAPf8Ke4z9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.410 | 562 | 7,211 |
| 23:33:22 | 7.550 | 100 | 6,649 |
| 23:33:11 | 7.655 | 298 | 6,549 |
| 23:32:48 | 7.550 | 100 | 6,251 |
| 23:32:48 | 7.550 | 100 | 6,151 |
| 23:32:48 | 7.570 | 100 | 6,051 |
| 23:32:48 | 7.570 | 100 | 5,951 |
| 23:32:20 | 7.660 | 214 | 5,851 |
| 23:32:20 | 7.550 | 100 | 5,637 |
| 23:32:20 | 7.580 | 100 | 5,537 |
Price Extremes
| 1 week | 7.33 |  | 7.7 |
| 1 month | 7.33 | | 8.08 |
| Current year | 7.11 | | 12.94 |
| 1 year | 7.11 | | 15 |
| 3 years | 7.11 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
