|
Market Closed -
NYSE
00:00:02 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.02 USD | -1.85% |
|
-6.44% | - |
| 08-10 | Csquare ticks higher after upbeat Bank of America call |  |
| 08-10 | Csquare's Data-Center Growth Hinges on Managing Debt, Morgan Stanley Says | MT |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.41 | $18.35 | $18.00 | $18.36 | $18.02 |
| Volume | 603,643 | 1,165,354 | 1,182,043 | 933,660 | 886,079 |
| Change | +0.78% | -5.46% | -1.91% | +2.00% | -1.85% |
| Opening | $19.16 | $19.27 | $18.30 | $18.08 | $18.25 |
| High | $19.62 | $19.81 | $18.91 | $18.81 | $18.67 |
| Low | $18.94 | $18.02 | $17.85 | $18.08 | $17.82 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.44% | ||
| Current month | -7.16% | ||
| 1 month | -10.21% |
Volumes
marketsDaily volume
886,079
Estimated daily volume
886,079
Avg. Volume 20 sessions
847,267
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
15,267,751.34
Record volume 1
11,308,564
Record volume 2
6,054,155
Record volume 3
2,889,539
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,002,744,391
Net sales (USD)
0
Free-Float
99.4 %
Free-Float capitalization (USD)
2,984,822,600
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
18.43
Moving average 20 days
20.65
Moving average 50 days
14.95
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
-17.04%
STIM
RSI 9 days
35.94
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -6.44% | - | - | 3B | |
| +7.48% | +8.23% | +245.79% | +1,095.30% | 62.05B | |
| +0.59% | +1.68% | - | - | 6.07B | |
| +1.02% | +6.82% | - | - | 3.43B | |
| -1.54% | -1.83% | -20.75% | +34.07% | 3.38B | |
| -0.88% | -1.63% | -11.34% | +105.67% | 3.17B | |
| +0.42% | +0.98% | -18.72% | -23.36% | 1.5B | |
| +2.40% | +6.85% | -44.60% | +29.46% | 1.33B | |
| +0.97% | -1.14% | -35.99% | -41.28% | 1.32B | |
| Average | +0.96% | +1.02% | +19.06% | +199.98% | 9.47B | |
| Weighted average by Cap. | +5.43% | +6.02% | +206.32% | +939.67% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d1658b8109514553a71618.NxFnXbM50qcfT_hcYztOr_IEzNJpVVrBshH_OX5TsjI.RXMgP_lVkfAsJIIQMWR44L1qqb05YQ-Q9natWBAQ0H8Pfzg-0luNl0AVlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 18.02 | 104,528 | 667,346 |
| 23:59:56 | 18.00 | 100 | 562,818 |
| 23:59:56 | 18.00 | 300 | 562,718 |
| 23:59:56 | 18.00 | 100 | 562,418 |
| 23:59:56 | 18.02 | 100 | 562,318 |
| 23:59:56 | 18.02 | 100 | 562,218 |
| 23:59:56 | 18.02 | 100 | 562,118 |
| 23:59:56 | 18.02 | 100 | 562,018 |
| 23:59:56 | 18.02 | 100 | 561,918 |
| 23:59:56 | 18.02 | 200 | 561,818 |
Price Extremes
| 1 week | 17.82 |  | 19.8 |
| 1 month | 17.82 | | 23.43 |
| Current year | 17.82 | | 23.5 |
| 1 year | 17.82 | | 23.5 |
| 3 years | 17.82 | | 23.5 |
| 5 years | 17.82 | | 23.5 |
| 10 years | 17.82 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -12.82% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
