|
Real-time Estimate
Cboe BZX
23:06:36 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.60 USD | -2.05% |
|
-9.82% | - |
| 09-21 | Csquare, Inc.(NYSE:CSQR) added to S&P TMI Index | CI |
| 09-18 | Csquare, Inc.(NYSE:CSQR) added to Russell Small Cap Comp Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.99 | $16.71 | $16.90 | $14.90 | $14.51 |
| Volume | 1,882,232 | 1,415,307 | 1,065,189 | 3,483,702 | 1,817,685 |
| Change | -0.62% | +4.50% | +1.14% | -11.83% | -2.05% |
| Opening | $16.34 | $15.97 | $16.96 | $16.63 | $14.50 |
| High | $16.45 | $17.08 | $17.20 | $16.66 | $14.71 |
| Low | $15.44 | $15.61 | $16.61 | $14.04 | $14.03 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.82% | ||
| Current month | -8.22% | ||
| 1 month | -21.69% | ||
| 3 months | -32.54% |
Volumes
marketsDaily volume
1,817,685
Estimated daily volume
2,202,912
Avg. Volume 20 sessions
1,649,386
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
24,072,788.67
Record volume 1
13,366,508
Record volume 2
11,308,564
Record volume 3
6,054,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,482,846,361
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
2,468,027,566
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.93
Moving average 50 days
18.38
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+25.94%
STIM
RSI 9 days
48.19
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -9.82% | - | - | 2.48B | |
| -1.30% | +1.57% | +18.20% | +76.63% | 761B | |
| +0.10% | +4.72% | +16.35% | +79.21% | 87.42B | |
| -0.87% | +6.78% | +20.25% | +168.89% | 68.79B | |
| -0.71% | +0.74% | -18.00% | +6.87% | 48.93B | |
| -2.78% | -1.54% | -2.38% | +74.69% | 47.77B | |
| +0.32% | -3.11% | +51.02% | +701.60% | 43.63B | |
| +0.40% | +3.99% | +9.34% | +37.38% | 32.32B | |
| -1.51% | +1.95% | +43.31% | +71.05% | 27.25B | |
| -2.08% | +4.54% | -59.90% | -54.65% | 25.64B | |
| Average | -0.99% | -0.09% | +8.69% | +129.08% | 114.48B | |
| Weighted average by Cap. | -1.11% | +2.86% | +15.62% | +98.99% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daabd0.JckQPxSnR2XkM8xqYXRFxNhbEooVL2ctNdutbdf_2aE.E64oZVKUIwfTda0MVjIfro44J8NgWylbYJjKW6OVtMMQk15TZOUiDbEH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:29 | 14.50 | 100 | 1,546,911 |
| 22:50:50 | 14.51 | 100 | 1,546,811 |
| 22:50:50 | 14.50 | 100 | 1,546,711 |
| 22:50:50 | 14.50 | 100 | 1,546,611 |
| 22:50:50 | 14.50 | 100 | 1,546,511 |
| 22:50:50 | 14.50 | 100 | 1,546,411 |
| 22:50:50 | 14.50 | 100 | 1,546,311 |
| 22:50:50 | 14.50 | 100 | 1,546,211 |
| 22:50:50 | 14.50 | 100 | 1,546,111 |
| 22:50:50 | 14.50 | 100 | 1,546,011 |
Price Extremes
| 1 week | 14.02 |  | 17.2 |
| 1 month | 14.02 | | 18.82 |
| Current year | 14.02 | | 23.5 |
| 1 year | 14.02 | | 23.5 |
| 3 years | 14.02 | | 23.5 |
| 5 years | 14.02 | | 23.5 |
| 10 years | 14.02 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -27.91% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
