|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.01 USD | +1.76% |
|
+3.54% | +56.31% |
| 06-16 | CTS Corporation Introduces TSX Crystal With Integrated Thermistor | CI |
| 06-04 | CTS Insider Sold Shares Worth $8,484,805, According to a Recent SEC Filing | MT |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $64.72 | $67.00 | $68.31 | $65.85 | $67.01 |
| Volume | 375,698 | 620,536 | 551,272 | 514,642 | 451,053 |
| Change | -0.12% | +3.52% | +1.96% | -3.60% | +1.76% |
| Opening | $65.47 | $66.43 | $67.32 | $66.81 | $65.62 |
| High | $66.36 | $67.51 | $68.31 | $67.15 | $67.27 |
| Low | $64.27 | $66.00 | $65.72 | $65.59 | $65.50 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.54% | ||
| Current month | +4.36% | ||
| 1 month | +7.53% | ||
| 3 months | +33.91% | ||
| 6 months | +50.99% | ||
| Current year | +56.31% | ||
| 1 year | +54.76% | ||
| 3 years | +62.13% | ||
| 5 years | +88.02% | ||
| 10 years | +283.13% |
Volumes
marketsDaily volume
451,053
Estimated daily volume
451,053
Avg. Volume 20 sessions
362,789
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
24,310,490.89
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,916,010,899
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,876,253,598
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
66.58
Moving average 20 days
65.69
Moving average 50 days
60.71
Moving average 100 days
56.07
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
52.02
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +3.54% | +54.76% | +62.13% | 1.92B | |
| +2.57% | +1.04% | +69.92% | +305.99% | 200B | |
| +7.21% | +0.68% | +464.71% | +338.45% | 124B | |
| -1.35% | -5.88% | +59.50% | +126.55% | 113B | |
| +0.60% | -0.46% | +628.54% | +1,445.13% | 114B | |
| -1.31% | +96.40% | +1,336.72% | +1,279.21% | 94.09B | |
| +2.96% | +3.60% | +384.81% | +740.29% | 76.79B | |
| +8.20% | +11.48% | +125.85% | +146.88% | 80.34B | |
| +2.94% | +6.71% | +787.01% | +922.06% | 68.01B | |
| -4.53% | -4.31% | +21.97% | +52.54% | 57.96B | |
| Average | +1.95% | -0.07% | +393.38% | +541.92% | 93.01B | |
| Weighted average by Cap. | +2.22% | -0.61% | +397.92% | +576.87% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c86a074da6121554efad6e20e3e08.PPVflz7bgkR1OPfX9pkIMdiOGs2x3VCjhBQEw2Tt5sQ.ZKwd-gzvsjE4YKOaud48SJy7aZ_iiCPo231n8S28jaxNhhngX5PLHhMVog
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 67.01 | 42,968 | 331,306 |
| 23:59:59 | 67.02 | 150 | 288,338 |
| 23:59:59 | 67.09 | 100 | 288,188 |
| 23:59:59 | 67.09 | 100 | 288,088 |
| 23:59:59 | 67.04 | 100 | 287,988 |
| 23:59:57 | 67.07 | 100 | 287,888 |
| 23:59:57 | 67.08 | 138 | 287,788 |
| 23:59:57 | 66.93 | 100 | 287,650 |
| 23:59:56 | 66.93 | 100 | 287,550 |
| 23:59:53 | 66.94 | 100 | 287,450 |
Course Extremes
| 1 week | 65.5 |  | 68.31 |
| 1 month | 61.75 | | 68.59 |
| Current year | 42.73 | | 68.59 |
| 1 year | 36.02 | | 68.59 |
| 3 years | 34.02 | | 68.59 |
| 5 years | 28.72 | | 68.59 |
| 10 years | 16.35 | | 68.59 |
Monthly variations
Annual variations
| 2026 | +56.31% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
