|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 CAD | -0.95% |
|
0.00% | +17.32% |
| 3 months | +7.77% | ||
| 6 months | +14.29% |
Quotes 5-day view: CU Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|
| Last | CA$20.63 | CA$21.00 | CA$21.00 | CA$20.80 |
| Volume | 300 | 100 | 3,300 | 3,300 |
| Change | - | +1.79% | 0.00% | -0.95% |
| Opening | CA$20.63 | CA$21.00 | CA$20.98 | CA$21.00 |
| High | CA$20.63 | CA$21.00 | CA$21.00 | CA$21.00 |
| Low | CA$20.63 | CA$21.00 | CA$20.98 | CA$20.80 |
Performance
| 1 month | +1.22% | ||
| 3 months | +7.77% | ||
| 6 months | +14.29% | ||
| Current year | +17.32% | ||
| 1 year | +26.44% | ||
| 3 years | +62.50% | ||
| 5 years | +34.63% | ||
| 10 years | +73.48% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.72
Moving average 50 days
19.97
Moving average 100 days
19.84
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
58.95
RSI 14 days
62.89
Historical Quotes: CU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 20.53 |  | 21 |
| 3 years | 12 | | 21.11 |
| 5 years | 12 | | 21.11 |
| 10 years | 8.5 | | 21.11 |
Monthly variations
Annual variations
| 2026 | +17.32% | ||
| 2025 | +13.58% | ||
| 2022 | -24.41% | ||
| 2021 | +60.47% | ||
| 2020 | -17.31% | ||
| 2019 | -11.08% | ||
| 2018 | -10.42% | ||
| 2017 | +19.65% | ||
| 2016 | +10.45% | ||
| 2015 | -36.70% | ||
| 2014 | -1.81% | ||
| 2013 | -19.72% | ||
| 2012 | -1.43% | ||
| 2011 | +0.04% |
- Stock Market
- Stocks
- CIU.PR.C Stock
- CIU.PR.C Stock
- Quotes CU Inc.
Select your edition
All financial news and data tailored to specific country editions
