Quotes CU Inc. Toronto S.E.

Stocks

CIU.PR.C

CA22944C5028

Delayed Toronto S.E. 18:55:58 26/08/2026 +04			5-day change	1st Jan Change
20.75 ^CAD	+0.73%		-0.29%	+16.19%

Current month	-3.74%
1 month	-0.96%

Stock exchange

Toronto S.E. CIU.PR.C 20.75 $ +0.73% 141K $

Quotes 5-day view: CU Inc.

Delayed Quote Toronto S.E.

CU Inc.(CIU.PR.C) : Historical Chart (5-day)

	17/08/2026	21/08/2026	25/08/2026	26/08/2026
Last	CA$20.66	CA$20.61	CA$20.60	CA$20.75
Volume	9,417	6,700	900	6,800
Change	-	-0.24%	-0.05%	+0.73%
Opening	CA$21.15	CA$20.70	CA$20.60	CA$20.75
High	CA$21.15	CA$20.70	CA$20.60	CA$20.75
Low	CA$20.66	CA$20.60	CA$20.60	CA$20.75

Performance

1 week	-0.29%
Current month	-3.74%
1 month	-0.96%
3 months	-0.82%
6 months	+12.57%
Current year	+16.19%
1 year	+24.85%
3 years	+60.94%
5 years	+34.20%
10 years	+58.83%

Basic data

Market Cap (CAD)

Market Cap (USD)

Indicators

Moving average 5 days

20.6

Moving average 20 days

20.77

Moving average 50 days

20.17

Moving average 100 days

20.32

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-2.07%

RSI 9 days

44.14

RSI 14 days

49.47

Historical Quotes: CU Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f909a868dd26ebf1f37.0q5a1d26T8tjNRleaTxCaf8ZJWVtgQh_FqK154bgZGY.o5ojg77UHYoPBV8aJEg2HoxDCBQftT85O9bzgPCzVVSg3DLts-0KkgVEbg

Date	Price	Volume	Total
18:55:58	20.75	3,100	6,800
18:54:54	20.75	3,000	3,700

Chart

Duration

Period

More charts

Price Extremes

1 week	20.6	20.75
1 month	20.6	21.5
3 years	12	21.5
5 years	12	21.5
10 years	8.5	21.5

Monthly variations

Annual variations

2026	+17.03%
2025	+13.58%
2022	-24.41%
2021	+60.47%
2020	-17.31%
2019	-11.08%
2018	-10.42%
2017	+19.65%
2016	+10.45%
2015	-36.70%
2014	-1.81%
2013	-19.72%
2012	-1.43%
2011	+0.04%