|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 10,740.00 KRW | +9.37% |
|
+31.46% | -56.16% |
| 08-04 | Curiosis, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Curiosis, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A494120 10,740.00 ₩
+9.37%
1.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A494120 | 10,740.00KRW | +9.37% | 1.67B ₩ |
Quotes 5-day view: Curiosis, Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,170.00 | ₩8,530.00 | ₩8,900.00 | ₩9,820.00 | ₩10,740.00 |
| Volume | 57,599 | 160,532 | 163,395 | 225,636 | 158,038 |
| Change | +2.12% | +4.41% | +4.34% | +10.34% | +9.37% |
| Opening | ₩8,000.00 | ₩8,400.00 | ₩9,160.00 | ₩8,850.00 | ₩9,730.00 |
| High | ₩8,280.00 | ₩8,940.00 | ₩9,160.00 | ₩10,020.00 | ₩10,800.00 |
| Low | ₩8,000.00 | ₩8,170.00 | ₩8,530.00 | ₩8,730.00 | ₩9,590.00 |
Performance
| 1 day | +9.37% | ||
| 1 week | +31.46% | ||
| Current month | +9.37% | ||
| 1 month | +17.76% | ||
| 3 months | -17.54% | ||
| 6 months | -63.47% | ||
| Current year | -56.16% |
Volumes
marketsDaily volume
155,414
Avg. Volume 20 sessions
108,269
Avg. Volume 20 sessions KRW
1,162,809,060
Avg. Volume 20 sessions USD
855,827.47
Record volume 1
11,968,850
Record volume 2
10,462,770
Record volume 3
8,328,276
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
150,776,809,409
Market Cap (USD)
110,624,530
Net sales (KRW)
7
Net sales (USD)
0
Free-Float
85.65%
Free-Float capitalization (KRW)
129,136,692,613
Free-Float capitalization (USD)
94,747,236
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
9,232
Moving average 20 days
8,479.5
Moving average 50 days
9,598.4
Moving average 100 days
12,953.05
Price spread / (MMA5)
-14.04%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
+20.61%
RSI 9 days
80.68
RSI 14 days
67.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.37% | +31.46% | - | - | 111M | |
| -3.37% | -3.38% | +23.51% | +32.21% | 250B | |
| -4.59% | -5.14% | -0.28% | -0.69% | 156B | |
| -1.35% | +0.31% | -8.51% | +35.86% | 144B | |
| -0.97% | -3.63% | -55.08% | -18.46% | 63.26B | |
| -1.39% | -0.60% | +11.67% | +23.18% | 49.75B | |
| -3.48% | -2.97% | +21.02% | +51.23% | 48.58B | |
| -0.95% | +1.07% | -18.77% | -21.76% | 47.99B | |
| -1.18% | +3.41% | -3.09% | +41.27% | 46.22B | |
| -3.28% | -0.72% | +33.58% | +57.91% | 43.17B | |
| Average | -1.09% | +5.19% | +0.45% | +22.31% | 84.81B | |
| Weighted average by Cap. | -2.66% | +2.37% | +3.68% | +22.31% |
Historical Quotes: Curiosis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,170 |  | 10,800 |
| 1 month | 7,450 | | 10,800 |
| Current year | 7,450 | | 44,000 |
| 1 year | 7,450 | | 48,200 |
| 3 years | 7,450 | | 48,200 |
| 5 years | 7,450 | | 48,200 |
| 10 years | 7,450 | | 48,200 |
Monthly variations
Annual variations
| 2026 | -56.16% | ||
| 2025 | -44.32% |
- Stock Market
- Stocks
- A494120 Stock
- Quotes Curiosis, Inc.
Select your edition
All financial news and data tailored to specific country editions
