|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.690 HKD | +1.51% |
|
-6.60% | -40.75% |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.740 | HK$2.810 | HK$2.650 | HK$2.650 | HK$2.690 |
| Volume | 237,000 | 8,800 | 180,600 | 9,600 | 37,800 |
| Change | -4.86% | +2.55% | -5.69% | 0.00% | +1.51% |
| Opening | HK$2.630 | HK$2.750 | HK$2.670 | HK$2.650 | HK$2.680 |
| High | HK$2.740 | HK$2.880 | HK$2.690 | HK$2.650 | HK$2.730 |
| Low | HK$2.620 | HK$2.680 | HK$2.600 | HK$2.610 | HK$2.570 |
Performance
| 1 day | +1.51% | ||
| 1 week | -6.60% | ||
| Current month | -4.95% | ||
| 1 month | -17.74% | ||
| 3 months | -41.39% | ||
| 6 months | -48.27% | ||
| Current year | -40.75% | ||
| 1 year | -68.54% | ||
| 3 years | -87.77% |
Volumes
marketsDaily volume
37,800
Estimated daily volume
37,800
Avg. Volume 20 sessions
98,600
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
265,234
Avg. Volume 20 sessions USD
33,844.39
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
834,692,535
Market Cap (USD)
122,826,572
Net sales (CNY)
336,152,000
Net sales (USD)
49,465,397
Number of employees
304
Sales / Employee (CNY)
1,105,763
Sales / Employee (USD)
162,715
Free-Float
35.44 %
Free-Float capitalization (HKD)
304,896,659
Free-Float capitalization (USD)
44,866,115
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.746
Moving average 20 days
2.987
Moving average 50 days
3.691
Moving average 100 days
4.243
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+37.20%
Price spread / (MMA100)
+57.72%
STIM
RSI 9 days
29.36
RSI 14 days
29.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -6.60% | -68.54% | -87.77% | 123M | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,084B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 634B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 447B | |
| +0.18% | -1.76% | +29.04% | +26.51% | 330B | |
| -6.22% | -8.14% | +28.87% | +32.09% | 295B | |
| -1.27% | -2.91% | +27.42% | +46.39% | 285B | |
| -0.93% | -3.57% | -27.74% | -40.38% | 218B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 199B | |
| -0.72% | +2.72% | +19.07% | +81.19% | 169B | |
| Average | -1.00% | -1.78% | +18.23% | +44.06% | 366B | |
| Weighted average by Cap. | -0.90% | -1.18% | +38.91% | +84.80% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733fe963bde748bca44a5.VHwReUIpf1_3H2pZWJZVe8UBAszJoqWTjL7d75acJIc.Hw12HBZHDje5SgwaPNs9GYRpNKn9-MzR-M63mOHOSt47NnobOEM2Fa5GIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:10 | 2.690 | 200 | 36,400 |
| 11:38:08 | 2.680 | 200 | 36,200 |
| 11:31:28 | 2.570 | 400 | 36,000 |
| 11:05:47 | 2.730 | 200 | 35,600 |
| 10:54:47 | 2.690 | 600 | 35,400 |
| 10:54:47 | 2.690 | 10,000 | 34,800 |
| 10:50:19 | 2.680 | 8,400 | 24,800 |
| 10:40:46 | 2.670 | 1,000 | 16,400 |
| 10:40:44 | 2.670 | 200 | 15,400 |
Course Extremes
| 1 week | 2.57 |  | 2.88 |
| 1 month | 2.57 | | 3.41 |
| Current year | 2.57 | | 5.51 |
| 1 year | 2.57 | | 12 |
| 3 years | 2.57 | | 31 |
| 5 years | 2.57 | | 32.6 |
| 10 years | 2.57 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -40.75% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
