|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.340 HKD | -2.50% |
|
-2.90% | -48.46% |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.500 | HK$2.410 | HK$2.410 | HK$2.400 | HK$2.340 |
| Volume | 122,400 | 30,400 | 400 | 9,600 | 45,200 |
| Change | +3.73% | -3.60% | -.--% | -0.41% | -2.50% |
| Opening | HK$2.310 | HK$2.290 | HK$2.440 | HK$2.270 | HK$2.400 |
| High | HK$2.500 | HK$2.540 | HK$2.440 | HK$2.430 | HK$2.400 |
| Low | HK$2.140 | HK$2.290 | HK$2.410 | HK$2.270 | HK$2.340 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.90% | ||
| 1 month | -17.31% | ||
| 3 months | -49.13% | ||
| 6 months | -51.45% | ||
| Current year | -48.46% | ||
| 1 year | -72.54% | ||
| 3 years | -88.75% |
Volumes
marketsDaily volume
45,200
Estimated daily volume
45,200
Avg. Volume 20 sessions
89,627
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
209,727.18
Avg. Volume 20 sessions USD
26,743.99
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
732,437,676
Market Cap (USD)
108,432,178
Net sales (CNY)
336,152,000
Net sales (USD)
49,764,908
Number of employees
304
Sales / Employee (CNY)
1,105,763
Sales / Employee (USD)
163,700
Free-Float
32.66 %
Free-Float capitalization (HKD)
246,558,060
Free-Float capitalization (USD)
36,501,164
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.412
Moving average 20 days
2.555
Moving average 50 days
3.048
Moving average 100 days
3.835
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+30.26%
Price spread / (MMA100)
+63.90%
RSI 9 days
35.75
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.90% | -72.54% | -88.75% | 108M | |
| -0.53% | -3.95% | +50.70% | +153.56% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +51.79% | 618B | |
| -2.51% | -3.25% | +28.54% | +68.94% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.69% | -0.30% | +13.76% | +12.83% | 264B | |
| -7.37% | -4.40% | -0.74% | -44.28% | 209B | |
| -0.64% | +2.43% | +29.74% | +65.93% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| +0.40% | +1.92% | +6.47% | -29.77% | 143B | |
| Average | -1.44% | -1.38% | +16.17% | +29.30% | 341.9B | |
| Weighted average by Cap. | -1.00% | -2.02% | +36.14% | +71.90% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69871f1a98e5193d342ff.dK0TVpf-qqQ3X6K3G64o_iNGA9hYVCiYhKUX5O0JWcA.QNRVY_iqnuFCPev9Ke1FsltrRYsJGxvp9eBOpZU4F_At12IU5K_Z4H055w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:42 | 2.340 | 200 | 45,200 |
| 10:32:23 | 2.400 | 6,000 | 45,000 |
| 10:32:23 | 2.400 | 2,200 | 39,000 |
| 10:32:23 | 2.400 | 200 | 36,800 |
| 10:32:23 | 2.400 | 2,000 | 36,600 |
| 10:32:23 | 2.400 | 14,400 | 34,600 |
| 10:30:24 | 2.360 | 12,600 | 20,200 |
| 10:30:24 | 2.360 | 1,800 | 7,600 |
| 10:30:24 | 2.360 | 5,600 | 5,800 |
Course Extremes
| 1 week | 2.14 |  | 2.54 |
| 1 month | 2.14 | | 2.88 |
| Current year | 2.14 | | 5.51 |
| 1 year | 2.14 | | 12 |
| 3 years | 2.14 | | 31 |
| 5 years | 2.14 | | 32.6 |
| 10 years | 2.14 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -48.46% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
