|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 NGN | 0.00% |
|
-2.68% | -6.45% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.900 | NGN 2.800 | NGN 2.800 | NGN 2.900 | NGN 2.900 |
| Volume | 3,426,234 | 4,134,569 | 4,657,563 | 2,563,090 | 5,068,791 |
| Change | -2.68% | -3.45% | 0.00% | +3.57% | 0.00% |
| Opening | NGN 2.970 | NGN 2.900 | NGN 2.770 | NGN 2.960 | NGN 2.900 |
| High | NGN 2.990 | NGN 2.900 | NGN 2.900 | NGN 3.000 | NGN 2.900 |
| Low | NGN 2.900 | NGN 2.800 | NGN 2.750 | NGN 2.900 | NGN 2.720 |
Performance
| 1 week | -2.68% | ||
| Current month | -1.36% | ||
| 3 months | -9.38% | ||
| 6 months | -21.41% | ||
| Current year | -6.45% | ||
| 1 year | -28.40% | ||
| 3 years | +108.63% | ||
| 5 years | +141.16% | ||
| 10 years | +1,332.10% |
Volumes
marketsDaily volume
5,068,791
Avg. Volume 20 sessions
3,787,300
Avg. Volume 20 sessions NGN
10,983,170
Avg. Volume 20 sessions USD
8,039.68
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
20,431,335,022
Market Cap (USD)
14,939,227
Net sales ()
15,773,070,000
Net sales (USD)
11,533,141
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
41,787
Free-Float
49.5 %
Free-Float capitalization (NGN)
10,113,510,849
Free-Float capitalization (USD)
7,394,917
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.84
Moving average 50 days
2.97
Moving average 100 days
3.16
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+8.97%
RSI 9 days
53.54
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.68% | -28.40% | +108.63% | 14.94M | |
| +1.23% | +1.83% | +91.95% | +250.69% | 41.12B | |
| -0.62% | -20.59% | +289.86% | +475.90% | 7.63B | |
| -0.07% | -1.40% | +10.61% | +64.39% | 6.65B | |
| +13.01% | +11.63% | +82.05% | +262.46% | 5.96B | |
| -0.19% | +7.29% | +101.69% | +209.35% | 5.2B | |
| +2.36% | -17.63% | +179.75% | +189.61% | 5.06B | |
| -0.54% | -0.59% | +24.71% | +85.70% | 4.83B | |
| +5.50% | +2.90% | -1.61% | +6.47% | 4.86B | |
| +0.45% | -3.17% | +55.79% | -15.66% | 4.61B | |
| Average | +2.09% | -0.20% | +80.64% | +163.75% | 8.59B | |
| Weighted average by Cap. | +1.84% | -2.03% | +97.27% | +213.59% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.72 |  | 3 |
| 1 month | 2.6 | | 3.07 |
| Current year | 2.6 | | 4.19 |
| 1 year | 2.6 | | 4.2 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
