|
End-of-day quote
Nigerian S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2.250 NGN | -4.26% |
|
-0.88% | -27.42% |
| 08-28 | Cutix Plc Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nigerian S.E.
CUTIX 2.250 ₦
-4.26%
6.3M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUTIX | 2.250NGN | -4.26% | 6.3M ₦ |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.150 | NGN 2.250 | NGN 2.350 | NGN 2.350 | NGN 2.250 |
| Volume | 5,446,501 | 1,931,017 | 3,754,740 | 1,297,090 | 2,800,497 |
| Change | -5.29% | +4.65% | +4.44% | -.--% | -4.26% |
| Opening | NGN 2.270 | NGN 2.300 | NGN 2.250 | NGN 2.350 | NGN 2.300 |
| High | NGN 2.270 | NGN 2.300 | NGN 2.450 | NGN 2.350 | NGN 2.300 |
| Low | NGN 2.100 | NGN 2.200 | NGN 2.250 | NGN 2.350 | NGN 2.250 |
Performance
| 1 day | -4.26% | ||
| 1 week | -0.88% | ||
| 1 month | -2.17% | ||
| 3 months | -13.46% | ||
| 6 months | -26.47% | ||
| Current year | -27.42% | ||
| 1 year | -36.26% | ||
| 3 years | +96.51% | ||
| 5 years | +42.86% | ||
| 10 years | +852.38% |
Volumes
marketsDaily volume
2,800,497
Avg. Volume 20 sessions
2,559,084
Avg. Volume 20 sessions NGN
5,757,939
Avg. Volume 20 sessions USD
4,283.91
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
15,851,898,274
Market Cap (USD)
11,778,792
Net sales ()
14,771,484,000
Net sales (USD)
10,975,988
Number of employees
278
Sales / Employee (NGN)
53,134,835
Sales / Employee (USD)
39,482
Free-Float
49.5%
Free-Float capitalization (NGN)
7,846,689,656
Free-Float capitalization (USD)
5,830,502
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.3
Moving average 50 days
2.32
Moving average 100 days
2.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+12.44%
RSI 9 days
46.62
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -0.88% | -36.26% | +96.51% | 11.78M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.50% | +1.26% | +1.99% | +163.28% | 115.14B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.15% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.1 |  | 2.45 |
| 1 month | 2.1 | | 2.5 |
| Current year | 2 | | 4.19 |
| 1 year | 2 | | 4.19 |
| 3 years | 1.1 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
