|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 37,350.00 KRW | +4.04% |
|
+1.22% | +74.94% |
Stock exchange
Korea S.E.
A003160 37,350.00 ₩
+4.04%
25.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003160 | 37,350.00KRW | +4.04% | 25.07B ₩ |
Quotes 5-day view: D.I Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩38,750.00 | ₩35,500.00 | ₩37,500.00 | ₩35,900.00 | ₩37,350.00 |
| Volume | 750,792 | 595,336 | 639,021 | 461,405 | 671,324 |
| Change | -4.32% | -8.39% | +5.63% | -4.27% | +4.04% |
| Opening | ₩38,550.00 | ₩37,750.00 | ₩35,900.00 | ₩37,650.00 | ₩34,500.00 |
| High | ₩40,850.00 | ₩37,750.00 | ₩39,000.00 | ₩39,150.00 | ₩37,500.00 |
| Low | ₩37,500.00 | ₩34,500.00 | ₩35,600.00 | ₩35,700.00 | ₩33,800.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +1.22% | ||
| Current month | +1.77% | ||
| 1 month | +7.33% | ||
| 3 months | +93.22% | ||
| 6 months | +15.46% | ||
| Current year | +74.94% | ||
| 1 year | +54.02% | ||
| 3 years | +454.98% | ||
| 5 years | +394.70% | ||
| 10 years | +750.80% |
Volumes
marketsDaily volume
671,324
Avg. Volume 20 sessions
960,251
Avg. Volume 20 sessions KRW
35,865,374,850
Avg. Volume 20 sessions USD
27,078,358.01
Record volume 1
39,348,900
Record volume 2
26,558,890
Record volume 3
26,149,080
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (KRW)
982,488,518,014
Market Cap (USD)
741,629,504
Net sales (KRW)
432
Net sales (USD)
0
Number of employees
169
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
62.67%
Free-Float capitalization (KRW)
635,682,753,130
Free-Float capitalization (USD)
479,843,862
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
37,000
Moving average 20 days
39,015
Moving average 50 days
32,282
Moving average 100 days
28,133.6
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-24.68%
RSI 9 days
48.3
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +1.22% | +54.02% | +454.98% | 742M | |
| -0.87% | -4.74% | +58.52% | +154.65% | 611B | |
| +0.30% | -12.33% | +56.83% | +285.91% | 326B | |
| +1.11% | -7.09% | +66.44% | +183.30% | 298B | |
| -0.57% | -11.16% | +27.05% | +218.34% | 213B | |
| -0.09% | -5.82% | +89.12% | +659.33% | 149B | |
| +0.08% | -8.75% | +53.89% | +135.45% | 137B | |
| -4.39% | -2.82% | +238.86% | +451.90% | 88.19B | |
| -0.83% | -11.89% | +32.91% | +202.67% | 58.92B | |
| +0.74% | -3.94% | +115.25% | +243.38% | 54.01B | |
| Average | -0.05% | -8.12% | +79.29% | +298.99% | 193.55B | |
| Weighted average by Cap. | -0.32% | -8.09% | +67.04% | +243.28% |
Historical Quotes: D.I Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,800 |  | 40,850 |
| 1 month | 33,800 | | 45,850 |
| Current year | 15,550 | | 45,850 |
| 1 year | 15,550 | | 45,850 |
| 3 years | 5,510 | | 45,850 |
| 5 years | 4,000 | | 45,850 |
| 10 years | 1,800 | | 45,850 |
Monthly variations
Annual variations
| 2026 | +74.94% | ||
| 2025 | +47.44% | ||
| 2024 | +129.84% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Stocks
- A003160 Stock
- Quotes D.I Corporation
Select your edition
All financial news and data tailored to specific country editions
