|
Market Closed -
Japan Exchange
10:30:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 778.00 JPY | +0.39% |
|
-1.39% | -0.89% |
Stock exchange
Japan Exchange
1822 778.00 ¥
+0.39%
89.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 778.00JPY | +0.39% | 89.47M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥777.00 | ¥767.00 | ¥774.00 | ¥775.00 | ¥778.00 |
| Volume | 134,400 | 395,400 | 148,100 | 94,200 | 115,000 |
| Change | -1.52% | -1.29% | +0.91% | +0.13% | +0.39% |
| Opening | ¥789.00 | ¥776.00 | ¥769.00 | ¥775.00 | ¥778.00 |
| High | ¥789.00 | ¥781.00 | ¥780.00 | ¥780.00 | ¥785.00 |
| Low | ¥777.00 | ¥767.00 | ¥769.00 | ¥773.00 | ¥775.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.39% | ||
| Current month | +0.52% | ||
| 1 month | -3.23% | ||
| 3 months | +0.78% | ||
| 6 months | +4.43% | ||
| Current year | -0.89% | ||
| 1 year | -1.52% | ||
| 3 years | +1.97% | ||
| 5 years | +2.23% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
129,657
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
100,873,146
Avg. Volume 20 sessions USD
636,913.04
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,310,942,361
Market Cap (USD)
412,178,642
Net sales (JPY)
139,818,000,000
Net sales (USD)
882,394,148
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
519,055
Free-Float
32.72%
Free-Float capitalization (JPY)
21,811,728,260
Free-Float capitalization (USD)
137,654,246
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
776.4
Moving average 20 days
788.25
Moving average 50 days
810.08
Moving average 100 days
791.18
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
38.94
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.39% | -1.52% | +1.97% | 412M | |
| -12.07% | -5.63% | +30.57% | +239.99% | 98.99B | |
| +2.44% | +2.91% | -4.09% | +5.64% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.85% | -20.85% | +11.43% | +468.96% | 44.89B | |
| +1.59% | +7.23% | -3.53% | +82.80% | 41.71B | |
| -4.97% | -3.96% | +39.52% | +291.81% | 32.22B | |
| -10.00% | -6.56% | -3.13% | +200.79% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -3.89% | +19.75% | +161.49% | 27.48B | |
| Average | -4.25% | +3.30% | +7.46% | +148.02% | 43.07B | |
| Weighted average by Cap. | -5.23% | +5.31% | +10.18% | +163.62% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
797.wnpx0jYqvTnnAZwhEQcnTDBokpFKJ6QgWfipHIOrM-Y.qz8cthtYi3e2acwTVn0fKwhd4sMwROJkG5bNLufaAISsAEWlBx6JfbRS3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 778.00 | 21,300 | 115,000 |
| 10:23:23 | 778.00 | 100 | 93,700 |
| 10:23:22 | 778.00 | 100 | 93,600 |
| 10:23:22 | 778.00 | 100 | 93,500 |
| 10:23:22 | 778.00 | 400 | 93,400 |
| 10:23:21 | 778.00 | 500 | 93,000 |
| 10:23:02 | 778.00 | 1,200 | 92,500 |
| 10:23:02 | 779.00 | 200 | 91,300 |
| 10:21:23 | 778.00 | 300 | 91,100 |
| 10:21:06 | 778.00 | 1,400 | 90,800 |
Price Extremes
| 1 week | 767 |  | 785 |
| 1 month | 767 | | 809 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
